China Life Insurance Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.300 | 45.420 | 43.600 | 45.060 | 45.060 | 27,584,398 |
| 2025-10-24 | 44.200 | 44.550 | 43.830 | 44.380 | 44.380 | 19,194,046 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.4900 CNY |
| 2022-07-14 | 0.6500 CNY |
| 2021-07-15 | 0.6400 CNY |
| 2020-07-16 | 0.7300 CNY |
| 2019-06-19 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.