Ming Yang Smart Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.800 | 35.400 | 32.590 | 33.300 | 32.422 | 96,023,333 |
| 2021-11-08 | 33.450 | 34.880 | 33.190 | 34.050 | 33.153 | 85,720,411 |
| 2021-11-05 | 35.800 | 36.030 | 34.030 | 34.030 | 33.133 | 141,374,011 |
| 2021-11-04 | 32.010 | 34.600 | 32.010 | 34.600 | 33.688 | 63,053,873 |
| 2021-11-03 | 32.020 | 33.160 | 30.410 | 31.450 | 30.621 | 104,685,499 |
| 2021-11-02 | 29.590 | 32.800 | 29.100 | 31.900 | 31.059 | 114,337,865 |
| 2021-11-01 | 30.200 | 31.180 | 29.580 | 29.940 | 29.151 | 99,880,213 |
| 2021-10-29 | 31.000 | 31.340 | 28.880 | 30.990 | 30.173 | 106,050,728 |
| 2021-10-28 | 29.530 | 31.650 | 29.490 | 30.700 | 29.891 | 107,443,515 |
| 2021-10-27 | 28.350 | 30.410 | 28.010 | 30.040 | 29.248 | 115,437,877 |
| 2021-10-26 | 29.000 | 29.290 | 27.900 | 28.160 | 27.418 | 67,721,622 |
| 2021-10-25 | 27.690 | 28.880 | 27.260 | 28.790 | 28.031 | 76,989,922 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3041 CNY |
| 2022-06-10 | 0.2212 CNY |
| 2021-06-02 | 0.1057 CNY |
| 2020-05-28 | 0.0780 CNY |
| 2019-07-12 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.