Ming Yang Smart Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.760 | 8.780 | 8.600 | 8.600 | 8.600 | 25,253,510 |
| 2026-10-21 | 8.750 | 8.840 | 8.700 | 8.750 | 8.750 | 26,888,706 |
| 2026-10-20 | 8.830 | 8.880 | 8.660 | 8.750 | 8.750 | 34,265,966 |
| 2026-10-19 | 8.700 | 8.910 | 8.660 | 8.890 | 8.890 | 27,873,846 |
| 2026-10-16 | 8.760 | 8.940 | 8.670 | 8.760 | 8.760 | 38,799,996 |
| 2026-10-15 | 8.760 | 8.870 | 8.610 | 8.640 | 8.640 | 40,963,685 |
| 2026-10-14 | 9.300 | 9.320 | 8.970 | 8.990 | 8.990 | 42,658,629 |
| 2026-10-13 | 9.400 | 9.430 | 9.120 | 9.320 | 9.320 | 51,610,610 |
| 2026-10-12 | 9.460 | 9.880 | 9.450 | 9.520 | 9.520 | 49,279,634 |
| 2026-10-09 | 9.520 | 9.560 | 9.310 | 9.500 | 9.500 | 42,604,059 |
| 2026-10-08 | 9.770 | 9.820 | 9.510 | 9.560 | 9.560 | 39,273,740 |
| 2026-09-30 | 9.770 | 9.930 | 9.670 | 9.770 | 9.770 | 41,014,039 |
| 2026-09-29 | 9.460 | 9.830 | 9.420 | 9.780 | 9.780 | 50,154,665 |
| 2026-09-28 | 9.660 | 9.860 | 9.390 | 9.510 | 9.510 | 44,313,905 |
| 2026-09-24 | 9.710 | 9.820 | 9.630 | 9.650 | 9.650 | 33,398,541 |
| 2026-09-23 | 9.700 | 9.780 | 9.620 | 9.720 | 9.720 | 27,097,201 |
| 2026-09-22 | 9.850 | 9.910 | 9.650 | 9.690 | 9.690 | 32,568,296 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3041 CNY |
| 2022-06-10 | 0.2212 CNY |
| 2021-06-02 | 0.1057 CNY |
| 2020-05-28 | 0.0780 CNY |
| 2019-07-12 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.