Ningbo Jintian Copper Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.620 | 10.050 | 9.240 | 10.010 | 10.010 | 49,811,756 |
| 2026-10-22 | 10.430 | 10.430 | 9.840 | 9.860 | 9.860 | 45,368,487 |
| 2026-10-21 | 10.490 | 10.640 | 10.300 | 10.400 | 10.400 | 53,108,706 |
| 2026-10-20 | 10.330 | 10.350 | 10.000 | 10.160 | 10.160 | 45,255,718 |
| 2026-10-19 | 10.090 | 10.380 | 10.010 | 10.330 | 10.330 | 29,416,291 |
| 2026-10-16 | 10.200 | 10.340 | 10.060 | 10.150 | 10.150 | 21,306,585 |
| 2026-10-15 | 10.300 | 10.360 | 9.980 | 10.060 | 10.060 | 30,557,337 |
| 2026-10-14 | 10.630 | 10.800 | 10.410 | 10.470 | 10.470 | 20,909,230 |
| 2026-10-13 | 10.420 | 10.790 | 10.300 | 10.700 | 10.700 | 29,448,129 |
| 2026-10-12 | 10.700 | 10.980 | 10.580 | 10.600 | 10.600 | 28,413,925 |
| 2026-10-09 | 11.050 | 11.180 | 10.490 | 10.780 | 10.780 | 44,012,396 |
| 2026-10-08 | 11.720 | 11.800 | 11.070 | 11.110 | 11.110 | 44,011,080 |
| 2026-09-30 | 11.550 | 11.870 | 11.220 | 11.720 | 11.720 | 46,993,391 |
| 2026-09-29 | 11.100 | 11.460 | 10.970 | 11.320 | 11.320 | 38,431,293 |
| 2026-09-28 | 11.790 | 11.810 | 11.130 | 11.190 | 11.190 | 45,827,601 |
| 2026-09-24 | 12.700 | 12.750 | 11.760 | 11.860 | 11.860 | 66,965,920 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0910 CNY |
| 2022-06-15 | 0.1100 CNY |
| 2021-06-23 | 0.1060 CNY |
| 2020-07-10 | 0.1020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.