Anhui Great Wall Military Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.500 | 12.540 | 12.200 | 12.380 | 12.316 | 17,160,213 |
| 2021-11-08 | 12.140 | 12.350 | 11.800 | 12.280 | 12.217 | 17,585,158 |
| 2021-11-05 | 12.060 | 12.300 | 11.940 | 12.180 | 12.117 | 18,976,355 |
| 2021-11-04 | 11.900 | 12.190 | 11.850 | 12.070 | 12.008 | 15,761,145 |
| 2021-11-03 | 12.080 | 12.300 | 11.790 | 12.090 | 12.028 | 21,366,514 |
| 2021-11-02 | 11.690 | 12.670 | 11.560 | 12.360 | 12.296 | 40,253,610 |
| 2021-11-01 | 11.050 | 11.600 | 11.030 | 11.550 | 11.491 | 15,868,755 |
| 2021-10-29 | 10.780 | 11.240 | 10.700 | 11.150 | 11.093 | 8,576,034 |
| 2021-10-28 | 11.030 | 11.070 | 10.680 | 10.790 | 10.735 | 8,877,674 |
| 2021-10-27 | 11.350 | 11.650 | 11.220 | 11.230 | 11.172 | 10,471,583 |
| 2021-10-26 | 11.190 | 11.280 | 11.090 | 11.120 | 11.063 | 4,182,740 |
| 2021-10-25 | 11.070 | 11.280 | 10.970 | 11.180 | 11.123 | 5,467,775 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0230 CNY |
| 2022-06-22 | 0.0380 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-07-16 | 0.0420 CNY |
| 2019-07-09 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.