Anhui Great Wall Military Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.840 | 35.060 | 31.810 | 33.190 | 33.190 | 64,312,736 |
| 2026-10-21 | 31.600 | 33.220 | 31.070 | 32.460 | 32.460 | 45,325,705 |
| 2026-10-20 | 33.120 | 33.120 | 31.430 | 31.970 | 31.970 | 54,301,529 |
| 2026-10-19 | 34.110 | 35.000 | 32.760 | 33.520 | 33.520 | 78,158,251 |
| 2026-10-16 | 29.250 | 31.920 | 29.250 | 31.920 | 31.920 | 23,443,034 |
| 2026-10-15 | 28.990 | 30.300 | 28.700 | 29.020 | 29.020 | 17,336,196 |
| 2026-10-14 | 30.320 | 30.400 | 29.560 | 29.570 | 29.570 | 13,886,514 |
| 2026-10-13 | 29.170 | 30.800 | 28.870 | 30.480 | 30.480 | 22,164,713 |
| 2026-10-12 | 30.300 | 30.600 | 29.500 | 29.510 | 29.510 | 9,892,688 |
| 2026-10-09 | 30.500 | 30.650 | 29.410 | 30.400 | 30.400 | 13,804,487 |
| 2026-10-08 | 30.700 | 31.050 | 30.280 | 30.500 | 30.500 | 10,863,359 |
| 2026-09-30 | 31.100 | 31.240 | 30.510 | 30.700 | 30.700 | 11,834,414 |
| 2026-09-29 | 30.970 | 31.410 | 30.800 | 31.090 | 31.090 | 11,391,846 |
| 2026-09-28 | 31.830 | 31.830 | 30.920 | 31.000 | 31.000 | 15,246,485 |
| 2026-09-24 | 32.100 | 32.350 | 31.810 | 31.900 | 31.900 | 15,576,480 |
| 2026-09-23 | 33.110 | 33.200 | 31.900 | 32.070 | 32.070 | 22,524,053 |
| 2026-09-22 | 33.150 | 33.460 | 32.760 | 33.100 | 33.100 | 22,379,423 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0230 CNY |
| 2022-06-22 | 0.0380 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-07-16 | 0.0420 CNY |
| 2019-07-09 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.