Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.560 | 5.590 | 5.430 | 5.470 | 5.400 | 191,123,202 |
| 2021-11-08 | 5.540 | 5.630 | 5.490 | 5.510 | 5.439 | 273,358,952 |
| 2021-11-05 | 5.620 | 5.700 | 5.470 | 5.490 | 5.419 | 402,749,065 |
| 2021-11-04 | 5.920 | 5.940 | 5.790 | 5.820 | 5.745 | 251,137,505 |
| 2021-11-03 | 5.910 | 5.990 | 5.830 | 5.970 | 5.893 | 289,904,847 |
| 2021-11-02 | 6.090 | 6.130 | 5.760 | 5.910 | 5.834 | 391,820,617 |
| 2021-11-01 | 6.120 | 6.250 | 6.050 | 6.090 | 6.012 | 295,615,964 |
| 2021-10-29 | 6.270 | 6.300 | 6.110 | 6.140 | 6.061 | 274,504,727 |
| 2021-10-28 | 6.400 | 6.440 | 6.060 | 6.160 | 6.081 | 482,453,821 |
| 2021-10-27 | 6.820 | 6.900 | 6.360 | 6.510 | 6.426 | 543,829,396 |
| 2021-10-26 | 6.950 | 7.060 | 6.860 | 6.920 | 6.831 | 199,103,937 |
| 2021-10-25 | 6.750 | 7.030 | 6.700 | 6.950 | 6.861 | 302,320,336 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0360 CNY |
| 2022-08-19 | 0.0318 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.