Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.860 | 8.880 | 8.640 | 8.740 | 8.740 | 150,564,254 |
| 2026-10-21 | 8.820 | 8.900 | 8.770 | 8.830 | 8.830 | 97,953,513 |
| 2026-10-20 | 8.790 | 8.810 | 8.610 | 8.810 | 8.810 | 121,299,021 |
| 2026-10-19 | 8.750 | 8.880 | 8.720 | 8.830 | 8.830 | 88,163,451 |
| 2026-10-16 | 8.700 | 8.880 | 8.650 | 8.780 | 8.780 | 140,275,997 |
| 2026-10-15 | 8.820 | 8.840 | 8.480 | 8.680 | 8.680 | 261,551,800 |
| 2026-10-14 | 8.980 | 9.120 | 8.920 | 8.980 | 8.980 | 93,843,609 |
| 2026-10-13 | 8.900 | 9.100 | 8.800 | 9.050 | 9.050 | 92,206,729 |
| 2026-10-12 | 9.120 | 9.150 | 8.890 | 8.950 | 8.950 | 114,102,734 |
| 2026-10-09 | 9.040 | 9.100 | 8.880 | 9.070 | 9.070 | 123,557,858 |
| 2026-10-08 | 8.890 | 9.140 | 8.840 | 9.020 | 9.020 | 146,569,133 |
| 2026-09-30 | 8.880 | 8.990 | 8.820 | 8.930 | 8.930 | 100,423,214 |
| 2026-09-29 | 8.730 | 8.980 | 8.680 | 8.940 | 8.940 | 138,658,623 |
| 2026-09-28 | 8.800 | 8.810 | 8.620 | 8.680 | 8.680 | 146,822,102 |
| 2026-09-24 | 9.060 | 9.080 | 8.870 | 8.880 | 8.880 | 145,907,247 |
| 2026-09-23 | 9.270 | 9.380 | 9.100 | 9.120 | 9.120 | 144,965,078 |
| 2026-09-22 | 9.140 | 9.410 | 9.110 | 9.270 | 9.270 | 208,992,542 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0360 CNY |
| 2022-08-19 | 0.0318 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.