Kuaijishan Shaoxing Rice Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.160 | 22.190 | 21.070 | 21.820 | 21.820 | 14,941,900 |
| 2025-10-24 | 21.400 | 21.590 | 21.130 | 21.170 | 21.170 | 11,058,397 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2019-07-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.