Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.160 | 4.190 | 4.110 | 4.180 | 4.025 | 19,223,320 |
| 2025-04-25 | 4.100 | 4.200 | 4.090 | 4.160 | 4.006 | 27,670,210 |
| 2025-04-24 | 4.080 | 4.120 | 4.050 | 4.090 | 3.938 | 21,106,549 |
| 2025-04-23 | 4.050 | 4.090 | 4.040 | 4.080 | 3.929 | 15,671,353 |
| 2025-04-22 | 3.960 | 4.060 | 3.950 | 4.050 | 3.900 | 20,332,856 |
| 2025-04-21 | 3.920 | 3.970 | 3.910 | 3.960 | 3.813 | 13,463,250 |
| 2025-04-18 | 3.920 | 3.940 | 3.890 | 3.920 | 3.774 | 12,280,690 |
| 2025-04-17 | 3.900 | 3.940 | 3.890 | 3.920 | 3.774 | 12,707,140 |
| 2025-04-16 | 3.930 | 3.970 | 3.870 | 3.920 | 3.774 | 18,293,800 |
| 2025-04-15 | 3.930 | 3.950 | 3.910 | 3.930 | 3.784 | 20,951,918 |
| 2025-04-14 | 3.910 | 3.940 | 3.890 | 3.920 | 3.774 | 31,246,940 |
| 2025-04-11 | 4.000 | 4.120 | 3.910 | 3.920 | 3.774 | 41,933,517 |
| 2025-04-10 | 3.840 | 3.860 | 3.810 | 3.810 | 3.669 | 17,137,260 |
| 2025-04-09 | 3.790 | 3.820 | 3.690 | 3.800 | 3.659 | 21,686,574 |
| 2025-04-08 | 3.690 | 3.840 | 3.680 | 3.810 | 3.669 | 26,719,669 |
| 2025-04-07 | 3.960 | 3.960 | 3.650 | 3.690 | 3.553 | 34,291,964 |
| 2025-04-03 | 4.010 | 4.070 | 4.000 | 4.050 | 3.900 | 13,226,928 |
| 2025-04-02 | 4.050 | 4.080 | 4.020 | 4.030 | 3.880 | 12,125,349 |
| 2025-04-01 | 4.010 | 4.070 | 4.000 | 4.050 | 3.900 | 17,012,404 |
| 2025-03-31 | 4.050 | 4.070 | 3.990 | 4.010 | 3.861 | 17,532,488 |
| 2025-03-28 | 4.150 | 4.170 | 4.040 | 4.050 | 3.900 | 21,673,953 |
| 2025-03-27 | 4.130 | 4.180 | 4.110 | 4.170 | 4.015 | 17,098,494 |
| 2025-03-26 | 4.100 | 4.140 | 4.090 | 4.130 | 3.977 | 15,680,935 |
| 2025-03-25 | 4.050 | 4.120 | 4.020 | 4.120 | 3.967 | 24,293,377 |
| 2025-03-24 | 4.060 | 4.080 | 4.000 | 4.040 | 3.890 | 13,851,922 |
| 2025-03-21 | 4.080 | 4.120 | 4.050 | 4.060 | 3.909 | 14,317,610 |
| 2025-03-20 | 4.090 | 4.110 | 4.060 | 4.070 | 3.919 | 10,552,158 |
| 2025-03-19 | 4.120 | 4.130 | 4.070 | 4.090 | 3.938 | 9,556,618 |
| 2025-03-18 | 4.140 | 4.140 | 4.100 | 4.120 | 3.967 | 8,787,061 |
| 2025-03-17 | 4.110 | 4.150 | 4.110 | 4.120 | 3.967 | 14,042,888 |
| 2025-03-14 | 4.070 | 4.130 | 4.050 | 4.120 | 3.967 | 18,525,740 |
| 2025-03-13 | 4.080 | 4.080 | 4.030 | 4.070 | 3.919 | 16,106,560 |
| 2025-03-12 | 4.100 | 4.120 | 4.060 | 4.070 | 3.919 | 10,965,242 |
| 2025-03-11 | 4.040 | 4.100 | 4.030 | 4.100 | 3.948 | 15,398,130 |
| 2025-03-10 | 4.050 | 4.080 | 4.040 | 4.060 | 3.909 | 11,891,500 |
| 2025-03-07 | 4.050 | 4.070 | 4.010 | 4.050 | 3.900 | 16,193,382 |
| 2025-03-06 | 4.080 | 4.080 | 4.030 | 4.050 | 3.900 | 16,321,010 |
| 2025-03-05 | 4.130 | 4.130 | 4.040 | 4.070 | 3.919 | 13,623,060 |
| 2025-03-04 | 4.110 | 4.140 | 4.080 | 4.130 | 3.977 | 13,855,484 |
| 2025-03-03 | 4.080 | 4.130 | 4.050 | 4.120 | 3.967 | 19,803,252 |
| 2025-02-28 | 4.090 | 4.130 | 4.050 | 4.070 | 3.919 | 13,672,630 |
| 2025-02-27 | 4.100 | 4.120 | 4.060 | 4.110 | 3.957 | 11,433,450 |
| 2025-02-26 | 4.070 | 4.120 | 4.060 | 4.100 | 3.948 | 13,242,962 |
| 2025-02-25 | 4.060 | 4.100 | 4.030 | 4.050 | 3.900 | 9,367,496 |
| 2025-02-24 | 4.060 | 4.110 | 4.060 | 4.070 | 3.919 | 13,102,982 |
| 2025-02-21 | 4.090 | 4.120 | 4.050 | 4.070 | 3.919 | 12,098,360 |
| 2025-02-20 | 4.090 | 4.120 | 4.070 | 4.090 | 3.938 | 9,225,631 |
| 2025-02-19 | 4.080 | 4.120 | 4.070 | 4.090 | 3.938 | 8,447,710 |
| 2025-02-18 | 4.100 | 4.140 | 4.070 | 4.090 | 3.938 | 9,729,683 |
| 2025-02-17 | 4.130 | 4.140 | 4.090 | 4.110 | 3.957 | 9,015,793 |
| 2025-02-14 | 4.120 | 4.140 | 4.080 | 4.130 | 3.977 | 9,677,153 |
| 2025-02-13 | 4.150 | 4.180 | 4.110 | 4.120 | 3.967 | 8,766,650 |
| 2025-02-12 | 4.140 | 4.190 | 4.110 | 4.160 | 4.006 | 9,241,390 |
| 2025-02-11 | 4.130 | 4.240 | 4.110 | 4.140 | 3.986 | 19,767,380 |
| 2025-02-10 | 4.030 | 4.140 | 4.020 | 4.130 | 3.977 | 21,964,979 |
| 2025-02-07 | 3.990 | 4.050 | 3.960 | 4.030 | 3.880 | 15,170,142 |
| 2025-02-06 | 3.950 | 3.990 | 3.920 | 3.990 | 3.842 | 10,131,884 |
| 2025-02-05 | 4.020 | 4.020 | 3.930 | 3.950 | 3.803 | 16,362,413 |
| 2025-01-27 | 3.990 | 4.080 | 3.990 | 3.990 | 3.842 | 15,338,707 |
| 2025-01-24 | 4.000 | 4.030 | 3.980 | 3.990 | 3.842 | 12,590,141 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.