Shantou Dongfeng Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.510 | 6.550 | 6.410 | 6.440 | 4.876 | 11,559,002 |
| 2021-11-08 | 6.450 | 6.750 | 6.420 | 6.510 | 4.929 | 17,915,684 |
| 2021-11-05 | 6.510 | 6.890 | 6.450 | 6.450 | 4.883 | 29,922,088 |
| 2021-11-04 | 6.290 | 6.430 | 6.230 | 6.410 | 4.853 | 11,098,959 |
| 2021-11-03 | 6.240 | 6.310 | 6.180 | 6.230 | 4.717 | 9,480,168 |
| 2021-11-02 | 6.460 | 6.490 | 6.160 | 6.230 | 4.717 | 17,154,031 |
| 2021-11-01 | 6.680 | 6.690 | 6.390 | 6.420 | 4.860 | 22,459,152 |
| 2021-10-29 | 6.540 | 6.750 | 6.500 | 6.660 | 5.042 | 10,055,992 |
| 2021-10-28 | 6.650 | 6.740 | 6.450 | 6.570 | 4.974 | 10,518,936 |
| 2021-10-27 | 6.850 | 6.880 | 6.570 | 6.650 | 5.035 | 11,821,944 |
| 2021-10-26 | 6.930 | 7.000 | 6.770 | 6.840 | 5.178 | 8,906,304 |
| 2021-10-25 | 6.880 | 6.970 | 6.830 | 6.950 | 5.262 | 8,256,837 |
| 2021-10-22 | 7.000 | 7.080 | 6.880 | 6.900 | 5.224 | 8,610,762 |
| 2021-10-21 | 7.160 | 7.160 | 6.940 | 6.980 | 5.284 | 9,393,912 |
| 2021-10-20 | 7.030 | 7.230 | 6.950 | 7.100 | 5.375 | 12,056,293 |
| 2021-10-19 | 7.030 | 7.100 | 6.930 | 7.030 | 5.322 | 8,605,119 |
| 2021-10-18 | 7.110 | 7.110 | 6.910 | 7.030 | 5.322 | 8,130,888 |
| 2021-10-15 | 7.090 | 7.180 | 7.010 | 7.020 | 5.315 | 6,828,128 |
| 2021-10-14 | 7.230 | 7.270 | 7.090 | 7.130 | 5.398 | 6,860,618 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.5400 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-23 | 0.1500 CNY |
| 2019-04-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.