Shantou Dongfeng Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.940 | 2.950 | 2.860 | 2.870 | 2.870 | 13,384,080 |
| 2026-10-21 | 2.940 | 3.000 | 2.910 | 2.930 | 2.930 | 12,589,232 |
| 2026-10-20 | 2.920 | 2.960 | 2.910 | 2.940 | 2.940 | 11,582,500 |
| 2026-10-19 | 2.950 | 2.980 | 2.880 | 2.920 | 2.920 | 12,277,800 |
| 2026-10-16 | 3.010 | 3.030 | 2.930 | 2.960 | 2.960 | 13,001,430 |
| 2026-10-15 | 2.980 | 3.020 | 2.930 | 2.960 | 2.960 | 18,640,582 |
| 2026-10-14 | 3.090 | 3.130 | 3.030 | 3.040 | 3.040 | 14,066,018 |
| 2026-10-13 | 3.110 | 3.160 | 3.060 | 3.100 | 3.100 | 22,793,536 |
| 2026-10-12 | 3.240 | 3.260 | 3.150 | 3.150 | 3.150 | 14,809,213 |
| 2026-10-09 | 3.180 | 3.270 | 3.150 | 3.240 | 3.240 | 23,584,569 |
| 2026-10-08 | 3.200 | 3.240 | 3.160 | 3.180 | 3.180 | 13,990,004 |
| 2026-09-30 | 3.190 | 3.220 | 3.150 | 3.180 | 3.180 | 11,851,800 |
| 2026-09-29 | 3.140 | 3.200 | 3.120 | 3.190 | 3.190 | 12,965,642 |
| 2026-09-28 | 3.220 | 3.230 | 3.100 | 3.140 | 3.140 | 13,508,118 |
| 2026-09-24 | 3.240 | 3.260 | 3.200 | 3.210 | 3.210 | 8,457,260 |
| 2026-09-23 | 3.290 | 3.290 | 3.220 | 3.240 | 3.240 | 11,702,007 |
| 2026-09-22 | 3.310 | 3.330 | 3.270 | 3.290 | 3.290 | 12,301,282 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.5400 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-23 | 0.1500 CNY |
| 2019-04-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.