Jiangsu General Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.280 | 5.320 | 5.230 | 5.320 | 4.312 | 3,772,600 |
| 2021-11-09 | 5.280 | 5.300 | 5.220 | 5.280 | 4.280 | 3,777,960 |
| 2021-11-08 | 5.220 | 5.300 | 5.220 | 5.270 | 4.272 | 2,502,360 |
| 2021-11-05 | 5.210 | 5.240 | 5.170 | 5.230 | 4.239 | 2,266,080 |
| 2021-11-04 | 5.160 | 5.200 | 5.140 | 5.190 | 4.207 | 2,878,440 |
| 2021-11-03 | 5.180 | 5.180 | 5.090 | 5.170 | 4.191 | 4,158,120 |
| 2021-11-02 | 5.140 | 5.180 | 5.110 | 5.160 | 4.183 | 4,116,189 |
| 2021-11-01 | 5.110 | 5.140 | 5.080 | 5.140 | 4.166 | 2,917,920 |
| 2021-10-29 | 5.120 | 5.160 | 5.040 | 5.120 | 4.150 | 7,658,538 |
| 2021-10-28 | 5.110 | 5.220 | 5.060 | 5.110 | 4.142 | 8,602,440 |
| 2021-10-27 | 5.270 | 5.270 | 5.170 | 5.180 | 4.199 | 4,631,400 |
| 2021-10-26 | 5.220 | 5.320 | 5.170 | 5.270 | 4.272 | 8,979,589 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0300 CNY |
| 2022-07-13 | 0.0960 CNY |
| 2021-06-04 | 0.1400 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.