Industrial Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.510 | 8.560 | 8.450 | 8.530 | 7.931 | 66,884,704 |
| 2021-11-09 | 8.430 | 8.620 | 8.430 | 8.560 | 7.959 | 93,396,600 |
| 2021-11-08 | 8.370 | 8.540 | 8.330 | 8.420 | 7.828 | 76,740,002 |
| 2021-11-05 | 8.580 | 8.590 | 8.390 | 8.400 | 7.810 | 106,034,827 |
| 2021-11-04 | 8.610 | 8.700 | 8.570 | 8.590 | 7.986 | 68,996,407 |
| 2021-11-03 | 8.570 | 8.680 | 8.510 | 8.580 | 7.977 | 75,664,277 |
| 2021-11-02 | 8.880 | 8.960 | 8.520 | 8.600 | 7.996 | 132,525,631 |
| 2021-11-01 | 8.900 | 9.040 | 8.820 | 8.920 | 8.293 | 106,870,387 |
| 2021-10-29 | 9.090 | 9.190 | 8.710 | 9.130 | 8.489 | 121,280,998 |
| 2021-10-28 | 9.310 | 9.390 | 9.130 | 9.150 | 8.507 | 93,734,651 |
| 2021-10-27 | 9.610 | 9.660 | 9.330 | 9.340 | 8.684 | 96,279,045 |
| 2021-10-26 | 9.680 | 9.800 | 9.630 | 9.640 | 8.963 | 95,263,905 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-26 | 0.1800 CNY |
| 2021-08-25 | 0.1800 CNY |
| 2020-08-20 | 0.0800 CNY |
| 2019-08-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.