Dynagreen Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.700 | 7.820 | 7.360 | 7.580 | 7.580 | 12,896,700 |
| 2026-10-22 | 8.020 | 8.060 | 7.780 | 7.820 | 7.820 | 9,949,268 |
| 2026-10-21 | 8.100 | 8.130 | 8.010 | 8.010 | 8.010 | 7,007,800 |
| 2026-10-20 | 8.160 | 8.250 | 7.980 | 8.100 | 8.100 | 10,361,473 |
| 2026-10-19 | 8.060 | 8.290 | 8.010 | 8.250 | 8.250 | 10,884,300 |
| 2026-10-16 | 8.090 | 8.180 | 7.970 | 8.040 | 8.040 | 9,962,180 |
| 2026-10-15 | 8.120 | 8.210 | 7.960 | 8.040 | 8.040 | 14,083,680 |
| 2026-10-14 | 8.280 | 8.350 | 8.220 | 8.250 | 8.250 | 8,183,282 |
| 2026-10-13 | 8.320 | 8.320 | 8.150 | 8.250 | 8.250 | 8,374,691 |
| 2026-10-12 | 8.220 | 8.460 | 8.210 | 8.320 | 8.320 | 12,437,100 |
| 2026-10-09 | 8.280 | 8.310 | 8.150 | 8.240 | 8.240 | 8,838,500 |
| 2026-10-08 | 8.150 | 8.350 | 8.110 | 8.320 | 8.320 | 12,798,700 |
| 2026-09-30 | 8.220 | 8.320 | 8.130 | 8.140 | 8.140 | 8,115,564 |
| 2026-09-29 | 8.180 | 8.290 | 8.120 | 8.260 | 8.260 | 9,623,072 |
| 2026-09-28 | 8.030 | 8.220 | 7.990 | 8.170 | 8.170 | 12,576,425 |
| 2026-09-24 | 8.010 | 8.090 | 7.950 | 8.030 | 8.030 | 8,920,330 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1200 CNY |
| 2022-07-21 | 0.1000 CNY |
| 2021-07-02 | 0.2000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.