Ping An Insurance Group Co of China Ltd (601318)
Shanghai Stock Exchange · China · prices in CNY · close of 27 Oct 2026
Key indicators
| Last close | CNY 52.61 |
|---|---|
| 52-week range | 46.90 – 74.88 |
| Return, 1 month / 3 months | −1.2% / +0.2% |
| Return, 1 year / 3 years | −4.2% / +35.0% |
| Trend | Below its 200-day average |
| RSI (14) | 50 |
| Volatility (1 year) | 26.8% |
| Worst drawdown (1 year) | -34.3% |
| Average daily value traded | 3,785.77M CNY |
| Dividend yield | 5.2% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Ping An Insurance Group is a Chinese financial services group based in Shenzhen. It provides life insurance and property and casualty insurance to individuals and businesses, and it also operates banking, asset management and health-care businesses. Its customers are mainly households and companies across China, served through agents, branches and digital platforms. The group combines insurance protection with broader financial and health services under one organisation.
The shares are listed on the Shanghai Stock Exchange in China under the code 601318, and the price on this page is in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Ping An Insurance Group Co of China Ltd (601318) trades on the Shanghai Stock Exchange in China. It last closed at CNY 52.61 on 27 October 2026.
Its price-based Market X-Ray is 79 out of 100 (a strong price profile), ranking 95 of 2,280 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 4.2% and over the last three months it rose 0.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 74 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -5.1% | ||
| From 52-week high | -29.2% | ||
| Momentum | 68 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 0.2% | ||
| 6-month return | -3.8% | ||
| 12-month return, skipping the last month | -3.0% | ||
| Stability (higher is calmer) | 83 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 26.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -34.3% | ||
| Liquidity | 99 · Strong | Trades actively. | |
| Average daily value traded | 3,785.77M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 83 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 5.2% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +2.8% |
|---|---|
| 1 month | −1.2% |
| 3 months | +0.2% |
| 6 months | −3.8% |
| 1 year | −4.2% |
| 3 years | +35.0% |
| 5 years | +31.3% |
Signals
| 50-day / 200-day average | 53.23 / 55.43 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.02 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 10 Sep 2026 | CNY 0.9800 |
| 10 Jun 2026 | CNY 1.7500 |
| 24 Oct 2025 | CNY 0.9500 |
| 30 Jun 2025 | CNY 1.6200 |
| 18 Oct 2024 | CNY 0.9300 |
| 26 Jul 2024 | CNY 1.5000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.