See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 601238.SHG stock page

Guangzhou Automobile Group Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0917.79018.45017.68017.87017.30637,125,057
2021-11-0818.20018.61017.72017.82017.25842,870,334
2021-11-0517.65018.29017.47017.73017.17053,932,922
2021-11-0416.80017.74016.80017.60017.04549,128,624
2021-11-0316.57016.90016.44016.72016.19225,828,718
2021-11-0216.20017.10016.13016.69016.16350,497,113
2021-11-0116.88017.20016.25016.31015.79564,089,275
2021-10-2917.21017.67016.70017.28016.73532,482,791
2021-10-2817.81017.87017.09017.20016.65732,653,825
2021-10-2717.85018.17017.56017.89017.32535,225,010
2021-10-2618.30018.45017.73017.83017.26744,762,431
2021-10-2517.22018.32017.00018.10017.52970,592,963
2021-10-2217.13017.92017.08017.23016.68654,474,731
2021-10-2117.33017.45016.97017.13016.58925,774,782
2021-10-2017.05017.65017.00017.35016.80239,390,625
2021-10-1917.52017.84016.98017.13016.58958,800,653
2021-10-1817.91018.35017.61017.70017.14143,831,624
2021-10-1517.30018.18017.20017.94017.37463,678,720
2021-10-1417.50017.84017.10017.39016.84149,166,156
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-160.1800 CNY
2022-09-220.0600 CNY
2022-06-230.1700 CNY
2021-09-220.0500 CNY
2021-06-080.1500 CNY
2020-09-210.0300 CNY
2020-06-220.1500 CNY
2019-09-240.0500 CNY
2019-06-250.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.