Guangzhou Automobile Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.910 | 4.920 | 4.810 | 4.820 | 4.820 | 23,898,161 |
| 2026-10-21 | 4.950 | 4.960 | 4.900 | 4.910 | 4.910 | 17,737,474 |
| 2026-10-20 | 4.990 | 5.020 | 4.920 | 4.950 | 4.950 | 21,686,000 |
| 2026-10-19 | 4.960 | 5.050 | 4.940 | 5.010 | 5.010 | 21,511,209 |
| 2026-10-16 | 4.930 | 5.000 | 4.930 | 4.990 | 4.990 | 29,904,318 |
| 2026-10-15 | 4.890 | 4.960 | 4.880 | 4.920 | 4.920 | 34,375,360 |
| 2026-10-14 | 5.100 | 5.120 | 5.010 | 5.010 | 5.010 | 37,850,158 |
| 2026-10-13 | 5.100 | 5.180 | 5.070 | 5.130 | 5.130 | 40,783,655 |
| 2026-10-12 | 5.210 | 5.240 | 5.140 | 5.170 | 5.170 | 46,586,512 |
| 2026-10-09 | 5.300 | 5.300 | 5.150 | 5.270 | 5.270 | 77,822,444 |
| 2026-10-08 | 5.680 | 5.690 | 5.300 | 5.360 | 5.360 | 131,472,965 |
| 2026-09-30 | 6.160 | 6.160 | 5.770 | 5.840 | 5.840 | 199,466,750 |
| 2026-09-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 8,135,031 |
| 2026-09-28 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-09-24 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-09-23 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2026-09-22 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1800 CNY |
| 2022-09-22 | 0.0600 CNY |
| 2022-06-23 | 0.1700 CNY |
| 2021-09-22 | 0.0500 CNY |
| 2021-06-08 | 0.1500 CNY |
| 2020-09-21 | 0.0300 CNY |
| 2020-06-22 | 0.1500 CNY |
| 2019-09-24 | 0.0500 CNY |
| 2019-06-25 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.