Huadian Heavy Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.470 | 5.580 | 5.310 | 5.340 | 5.196 | 37,834,751 |
| 2021-11-08 | 5.420 | 5.850 | 5.340 | 5.470 | 5.322 | 54,966,896 |
| 2021-11-05 | 5.310 | 5.580 | 5.190 | 5.320 | 5.176 | 60,730,892 |
| 2021-11-04 | 4.660 | 5.130 | 4.610 | 5.130 | 4.991 | 25,641,340 |
| 2021-11-03 | 4.480 | 4.680 | 4.480 | 4.660 | 4.534 | 12,928,359 |
| 2021-11-02 | 4.620 | 4.680 | 4.460 | 4.520 | 4.398 | 11,653,800 |
| 2021-11-01 | 4.450 | 4.710 | 4.410 | 4.650 | 4.524 | 17,119,200 |
| 2021-10-29 | 4.510 | 4.590 | 4.360 | 4.460 | 4.339 | 11,662,700 |
| 2021-10-28 | 4.470 | 4.510 | 4.340 | 4.360 | 4.242 | 9,283,750 |
| 2021-10-27 | 4.510 | 4.620 | 4.440 | 4.490 | 4.369 | 8,984,600 |
| 2021-10-26 | 4.530 | 4.690 | 4.470 | 4.510 | 4.388 | 12,466,950 |
| 2021-10-25 | 4.450 | 4.600 | 4.410 | 4.580 | 4.456 | 11,373,295 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-07-29 | 0.0850 CNY |
| 2021-07-30 | 0.0257 CNY |
| 2020-07-31 | 0.0300 CNY |
| 2019-07-31 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.