Huadian Heavy Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.270 | 6.380 | 6.210 | 6.240 | 6.240 | 8,321,800 |
| 2026-10-21 | 6.290 | 6.340 | 6.240 | 6.260 | 6.260 | 4,987,700 |
| 2026-10-20 | 6.230 | 6.300 | 6.200 | 6.260 | 6.260 | 4,924,499 |
| 2026-10-19 | 6.230 | 6.280 | 6.170 | 6.260 | 6.260 | 5,916,950 |
| 2026-10-16 | 6.110 | 6.330 | 6.110 | 6.230 | 6.230 | 10,783,076 |
| 2026-10-15 | 6.120 | 6.220 | 6.050 | 6.080 | 6.080 | 10,784,700 |
| 2026-10-14 | 6.450 | 6.490 | 6.300 | 6.300 | 6.300 | 8,281,850 |
| 2026-10-13 | 6.500 | 6.560 | 6.360 | 6.450 | 6.450 | 10,899,526 |
| 2026-10-12 | 6.620 | 6.720 | 6.550 | 6.560 | 6.560 | 8,333,217 |
| 2026-10-09 | 6.590 | 6.630 | 6.380 | 6.620 | 6.620 | 9,475,100 |
| 2026-10-08 | 6.530 | 6.670 | 6.510 | 6.610 | 6.610 | 9,610,194 |
| 2026-09-30 | 6.520 | 6.600 | 6.470 | 6.510 | 6.510 | 6,213,550 |
| 2026-09-29 | 6.420 | 6.560 | 6.380 | 6.510 | 6.510 | 6,226,500 |
| 2026-09-28 | 6.530 | 6.560 | 6.360 | 6.420 | 6.420 | 8,494,170 |
| 2026-09-24 | 6.680 | 6.680 | 6.520 | 6.530 | 6.530 | 8,504,209 |
| 2026-09-23 | 6.720 | 6.750 | 6.640 | 6.680 | 6.680 | 9,563,600 |
| 2026-09-22 | 6.880 | 6.920 | 6.700 | 6.750 | 6.750 | 18,617,624 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-07-29 | 0.0850 CNY |
| 2021-07-30 | 0.0257 CNY |
| 2020-07-31 | 0.0300 CNY |
| 2019-07-31 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.