Jiangsu SINOJIT Wind Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.160 | 7.570 | 6.970 | 7.550 | 7.382 | 189,496,118 |
| 2021-11-09 | 7.590 | 7.630 | 7.130 | 7.400 | 7.235 | 201,236,191 |
| 2021-11-08 | 7.880 | 7.880 | 7.180 | 7.400 | 7.235 | 249,684,647 |
| 2021-11-05 | 8.080 | 8.570 | 7.850 | 7.980 | 7.802 | 298,528,102 |
| 2021-11-04 | 7.550 | 7.790 | 7.300 | 7.790 | 7.616 | 139,541,517 |
| 2021-11-03 | 6.750 | 7.080 | 6.420 | 7.080 | 6.922 | 229,942,049 |
| 2021-11-02 | 5.870 | 6.440 | 5.780 | 6.440 | 6.296 | 235,915,318 |
| 2021-11-01 | 5.540 | 5.850 | 5.450 | 5.850 | 5.719 | 125,236,959 |
| 2021-10-29 | 4.700 | 5.320 | 4.520 | 5.320 | 5.201 | 120,845,254 |
| 2021-10-28 | 4.700 | 5.130 | 4.560 | 4.840 | 4.732 | 93,164,593 |
| 2021-10-27 | 4.660 | 4.820 | 4.590 | 4.660 | 4.556 | 43,446,151 |
| 2021-10-26 | 4.820 | 4.830 | 4.600 | 4.630 | 4.527 | 51,160,184 |
| 2021-10-25 | 4.530 | 4.980 | 4.530 | 4.730 | 4.624 | 80,925,453 |
| 2021-10-22 | 4.660 | 4.700 | 4.500 | 4.530 | 4.429 | 48,318,095 |
| 2021-10-21 | 4.820 | 4.820 | 4.480 | 4.600 | 4.497 | 73,743,698 |
| 2021-10-20 | 4.340 | 4.830 | 4.340 | 4.830 | 4.722 | 47,723,588 |
| 2021-10-19 | 4.550 | 4.640 | 4.310 | 4.390 | 4.292 | 53,832,128 |
| 2021-10-18 | 3.960 | 4.360 | 3.950 | 4.360 | 4.263 | 13,273,111 |
| 2021-10-15 | 4.090 | 4.110 | 3.920 | 3.960 | 3.872 | 15,047,200 |
| 2021-10-14 | 3.970 | 4.150 | 3.900 | 4.110 | 4.018 | 17,596,100 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0410 CNY |
| 2022-05-26 | 0.0520 CNY |
| 2021-03-24 | 0.2000 CNY |
| 2020-06-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.