Inner Mongolia Junzheng Energy & Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.880 | 4.890 | 4.780 | 4.860 | 4.487 | 54,434,850 |
| 2021-11-09 | 4.850 | 4.920 | 4.840 | 4.900 | 4.524 | 41,750,442 |
| 2021-11-08 | 4.850 | 4.890 | 4.780 | 4.860 | 4.487 | 41,210,443 |
| 2021-11-05 | 4.970 | 4.970 | 4.830 | 4.850 | 4.478 | 74,246,097 |
| 2021-11-04 | 5.010 | 5.020 | 4.950 | 4.980 | 4.598 | 46,165,995 |
| 2021-11-03 | 4.960 | 5.040 | 4.890 | 5.000 | 4.617 | 52,107,084 |
| 2021-11-02 | 5.140 | 5.140 | 4.900 | 4.980 | 4.598 | 95,086,752 |
| 2021-11-01 | 5.090 | 5.170 | 5.080 | 5.150 | 4.755 | 55,603,603 |
| 2021-10-29 | 5.100 | 5.140 | 5.020 | 5.130 | 4.737 | 60,536,191 |
| 2021-10-28 | 5.140 | 5.240 | 5.060 | 5.090 | 4.700 | 68,120,941 |
| 2021-10-27 | 5.310 | 5.320 | 5.120 | 5.180 | 4.783 | 78,281,424 |
| 2021-10-26 | 5.290 | 5.450 | 5.280 | 5.330 | 4.921 | 57,806,636 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1800 CNY |
| 2022-06-07 | 0.1620 CNY |
| 2021-06-11 | 0.3000 CNY |
| 2020-05-26 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.