Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Jiangsu Jiangnan Water Co Ltd

601199 · Shanghai Stock Exchange · prices in CNY

CNY 6.180▲ +0.050 (0.82%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #90 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

93/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average5.2%

From 52-week high-9.0%

MomentumStrong

88/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return12.2%

6-month return20.4%

12-month, skipping last month17.7%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-15.8%

LiquidityWeak

40/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded99.69M CNY

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

5.170 – 7.120

Price is 52% of the way up

Returns

+12.2% 3m · +10.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.170 – 7.120 Daily closes, split-adjusted

Signals

50-day average6.277

200-day average5.872

Golden/death cross (60d)Golden, 46 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.227

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.12	Bullish
EMA 10	6.16	Bullish
SMA 20	6.27	Bearish
EMA 20	6.21	Bearish
SMA 50	6.28	Bearish
EMA 50	6.18	Bearish
SMA 100	5.98	Bullish
EMA 100	6.07	Bullish
SMA 200	5.87	Bullish
EMA 200	5.91	Bullish

Oscillators (daily)

RSI (14)	48.41	Neutral
MACD (12, 26)	-0.05	Bearish
Momentum (12)	-1.44	Bearish
Stochastic %K (14)	55.10	Neutral
Williams %R (14)	-44.90	Neutral
CCI (20)	-33.85	Neutral

Pivot points (classic, last session)

5.98

6.06

6.12

Pivot

6.20

6.26

6.34

6.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.09 CNY

Yield on today's price

1.46%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 24 Jun 2026. On 24 Jun 2026 2.07% Share price that day 5.80 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0900 + 0.0300). Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 22 Oct 2025. On 22 Oct 2025 2.46% Share price that day 5.69 CNY. Dividends in the 12 months up to that day: 0.1400 CNY (0.0300 + 0.1100). Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 CNY per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 2.49% Share price that day 5.22 CNY. Dividends in the 12 months up to that day: 0.1300 CNY (0.1100 + 0.0200). Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 21 Oct 2024. On 21 Oct 2024 2.25% Share price that day 5.51 CNY. Dividends in the 12 months up to that day: 0.1240 CNY (0.0200 + 0.1040). Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1040
This payment: 0.1040 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.14% Share price that day 4.87 CNY. Dividends in the 12 months up to that day: 0.1040 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 28 Jun 2023. On 28 Jun 2023 1.31% Share price that day 6.85 CNY. Dividends in the 12 months up to that day: 0.0900 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 CNY per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 1.09% Share price that day 8.27 CNY. Dividends in the 12 months up to that day: 0.0900 CNY. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 Jun 2021. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 24 Jun 2019. Today, latest close 27 Oct 2026 1.46% Share price 6.18 CNY. Dividends in the last 12 months: 0.0900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.