Heilongjiang Transport Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.060 | 3.180 | 2.960 | 3.120 | 3.120 | 116,267,625 |
| 2026-10-22 | 3.160 | 3.280 | 3.090 | 3.140 | 3.140 | 99,442,600 |
| 2026-10-21 | 3.080 | 3.230 | 3.010 | 3.210 | 3.210 | 131,851,183 |
| 2026-10-20 | 3.080 | 3.230 | 3.000 | 3.130 | 3.130 | 121,818,089 |
| 2026-10-19 | 3.130 | 3.390 | 3.130 | 3.140 | 3.140 | 156,478,126 |
| 2026-10-16 | 3.080 | 3.290 | 2.970 | 3.160 | 3.160 | 175,192,240 |
| 2026-10-15 | 3.290 | 3.390 | 3.180 | 3.180 | 3.180 | 156,670,652 |
| 2026-10-14 | 3.450 | 3.530 | 3.380 | 3.530 | 3.530 | 193,330,182 |
| 2026-10-13 | 2.910 | 3.210 | 2.880 | 3.210 | 3.210 | 71,657,416 |
| 2026-10-12 | 2.910 | 2.930 | 2.900 | 2.920 | 2.920 | 11,607,303 |
| 2026-10-09 | 2.880 | 2.920 | 2.870 | 2.910 | 2.910 | 14,851,494 |
| 2026-10-08 | 2.880 | 2.900 | 2.870 | 2.890 | 2.890 | 11,756,710 |
| 2026-09-30 | 2.870 | 2.890 | 2.850 | 2.880 | 2.880 | 8,325,500 |
| 2026-09-29 | 2.820 | 2.880 | 2.820 | 2.870 | 2.870 | 11,546,773 |
| 2026-09-28 | 2.840 | 2.860 | 2.820 | 2.840 | 2.840 | 8,840,500 |
| 2026-09-24 | 2.840 | 2.860 | 2.820 | 2.850 | 2.850 | 9,129,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0570 CNY |
| 2022-07-22 | 0.0770 CNY |
| 2021-05-20 | 0.0460 CNY |
| 2020-06-10 | 0.1600 CNY |
| 2019-07-18 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.