Xiamen Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.640 | 6.740 | 6.550 | 6.710 | 6.710 | 16,460,619 |
| 2026-10-22 | 6.670 | 6.680 | 6.560 | 6.640 | 6.640 | 19,483,839 |
| 2026-10-21 | 6.710 | 6.740 | 6.670 | 6.680 | 6.680 | 8,304,901 |
| 2026-10-20 | 6.750 | 6.790 | 6.670 | 6.720 | 6.720 | 14,836,200 |
| 2026-10-19 | 6.700 | 6.810 | 6.680 | 6.780 | 6.780 | 14,052,339 |
| 2026-10-16 | 6.680 | 6.760 | 6.660 | 6.710 | 6.710 | 14,388,508 |
| 2026-10-15 | 6.850 | 6.860 | 6.640 | 6.700 | 6.700 | 24,745,187 |
| 2026-10-14 | 6.820 | 6.930 | 6.800 | 6.870 | 6.870 | 22,490,400 |
| 2026-10-13 | 6.970 | 7.040 | 6.820 | 6.840 | 6.840 | 29,521,254 |
| 2026-10-12 | 6.830 | 7.020 | 6.820 | 7.010 | 7.010 | 33,661,503 |
| 2026-10-09 | 6.890 | 6.940 | 6.820 | 6.830 | 6.830 | 23,574,400 |
| 2026-10-08 | 6.890 | 6.940 | 6.850 | 6.890 | 6.890 | 21,120,040 |
| 2026-09-30 | 6.840 | 6.920 | 6.820 | 6.900 | 6.900 | 13,181,063 |
| 2026-09-29 | 6.800 | 6.860 | 6.790 | 6.840 | 6.840 | 9,962,600 |
| 2026-09-28 | 6.910 | 6.960 | 6.810 | 6.820 | 6.820 | 16,036,945 |
| 2026-09-24 | 6.940 | 6.990 | 6.890 | 6.920 | 6.920 | 14,188,300 |
| 2026-09-23 | 6.970 | 7.020 | 6.900 | 6.930 | 6.930 | 17,794,115 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1100 CNY |
| 2025-12-05 | 0.1400 CNY |
| 2025-06-26 | 0.1600 CNY |
| 2024-12-12 | 0.1500 CNY |
| 2024-06-14 | 0.3100 CNY |
| 2023-06-08 | 0.2900 CNY |
| 2022-06-21 | 0.2500 CNY |
| 2021-07-22 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.