Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Xiamen Bank Co Ltd

601187 · Shanghai Stock Exchange · prices in CNY

CNY 6.710▲ +0.070 (1.05%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #300 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-7.6%

From 52-week high-16.5%

MomentumWeak

48/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.4%

6-month return-14.8%

12-month, skipping last month5.5%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.5%

Worst drawdown, 1 year (smaller is calmer)-16.2%

LiquidityFair

52/100

Moderate trading activity.

See the numbers →

Avg daily value traded141.56M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.550 – 8.250

Price is 9% of the way up

Returns

−10.4% 3m · +2.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.550 – 8.250 Daily closes, split-adjusted

Signals

50-day average7.093

200-day average7.263

Golden/death cross (60d)Death, 14 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.149

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	6.77	Bearish
EMA 10	6.75	Bearish
SMA 20	6.83	Bearish
EMA 20	6.84	Bearish
SMA 50	7.09	Bearish
EMA 50	7.02	Bearish
SMA 100	7.20	Bearish
EMA 100	7.14	Bearish
SMA 200	7.26	Bearish
EMA 200	7.10	Bearish

Oscillators (daily)

RSI (14)	40.74	Neutral
MACD (12, 26)	-0.12	Bearish
Momentum (12)	-2.75	Bearish
Stochastic %K (14)	32.65	Neutral
Williams %R (14)	-67.35	Neutral
CCI (20)	-122.1	Bullish

Pivot points (classic, last session)

6.40

6.48

6.59

Pivot

6.67

6.78

6.86

6.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CNY

Yield on today's price

3.73%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1100
This payment: 0.1100 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 3.48% Share price that day 7.18 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.1100 + 0.1400). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 6.23% Share price that day 7.22 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.1400 + 0.1600 + 0.1500). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 4.44% Share price that day 6.98 CNY. Dividends in the 12 months up to that day: 0.3100 CNY (0.1600 + 0.1500). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 12 Dec 2024. On 12 Dec 2024 8.16% Share price that day 5.64 CNY. Dividends in the 12 months up to that day: 0.4600 CNY (0.1500 + 0.3100). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3100
This payment: 0.3100 CNY per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 5.95% Share price that day 5.21 CNY. Dividends in the 12 months up to that day: 0.3100 CNY. Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CNY per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 10.04% Share price that day 5.38 CNY. Dividends in the 12 months up to that day: 0.5400 CNY (0.2900 + 0.2500). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 21 Jun 2022. On 21 Jun 2022 7.25% Share price that day 5.93 CNY. Dividends in the 12 months up to that day: 0.4300 CNY (0.2500 + 0.1800). Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 22 Jul 2021. Today, latest close 23 Oct 2026 3.73% Share price 6.71 CNY. Dividends in the last 12 months: 0.2500 CNY (0.1100 + 0.1400). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.