China Railway Construction Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.220 | 7.280 | 7.150 | 7.280 | 6.865 | 43,864,863 |
| 2021-11-09 | 7.230 | 7.240 | 7.190 | 7.220 | 6.808 | 28,199,147 |
| 2021-11-08 | 7.250 | 7.260 | 7.210 | 7.220 | 6.808 | 27,072,812 |
| 2021-11-05 | 7.250 | 7.260 | 7.210 | 7.210 | 6.799 | 31,370,772 |
| 2021-11-04 | 7.270 | 7.280 | 7.230 | 7.260 | 6.846 | 31,258,390 |
| 2021-11-03 | 7.250 | 7.300 | 7.220 | 7.260 | 6.846 | 37,079,852 |
| 2021-11-02 | 7.470 | 7.480 | 7.220 | 7.270 | 6.856 | 77,575,734 |
| 2021-11-01 | 7.400 | 7.500 | 7.390 | 7.470 | 7.044 | 49,776,624 |
| 2021-10-29 | 7.380 | 7.450 | 7.340 | 7.440 | 7.016 | 31,908,773 |
| 2021-10-28 | 7.450 | 7.480 | 7.350 | 7.380 | 6.959 | 36,841,690 |
| 2021-10-27 | 7.580 | 7.620 | 7.440 | 7.450 | 7.025 | 46,277,637 |
| 2021-10-26 | 7.610 | 7.760 | 7.590 | 7.600 | 7.167 | 48,198,657 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.2800 CNY |
| 2022-07-26 | 0.2460 CNY |
| 2021-08-04 | 0.2300 CNY |
| 2020-07-27 | 0.2100 CNY |
| 2019-07-25 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.