Western Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.810 | 31.520 | 29.580 | 31.280 | 31.280 | 48,304,563 |
| 2026-10-22 | 31.950 | 32.350 | 30.680 | 30.830 | 30.830 | 46,768,323 |
| 2026-10-21 | 31.780 | 32.140 | 31.470 | 31.670 | 31.670 | 26,928,394 |
| 2026-10-20 | 31.720 | 31.780 | 30.750 | 31.320 | 31.320 | 44,191,714 |
| 2026-10-19 | 32.700 | 32.840 | 31.900 | 32.370 | 32.370 | 26,543,710 |
| 2026-10-16 | 33.000 | 33.710 | 32.180 | 32.850 | 32.850 | 38,142,685 |
| 2026-10-15 | 33.670 | 33.760 | 32.070 | 32.500 | 32.500 | 60,891,835 |
| 2026-10-14 | 35.300 | 36.020 | 34.770 | 34.850 | 34.850 | 26,220,924 |
| 2026-10-13 | 34.310 | 35.880 | 34.060 | 35.310 | 35.310 | 29,565,513 |
| 2026-10-12 | 36.380 | 36.470 | 34.700 | 34.740 | 34.740 | 33,166,790 |
| 2026-10-09 | 34.710 | 36.250 | 34.400 | 36.010 | 36.010 | 39,487,829 |
| 2026-10-08 | 35.900 | 35.980 | 35.000 | 35.130 | 35.130 | 27,953,186 |
| 2026-09-30 | 35.210 | 35.580 | 34.970 | 35.350 | 35.350 | 22,181,062 |
| 2026-09-29 | 33.600 | 35.250 | 33.500 | 35.170 | 35.170 | 25,821,077 |
| 2026-09-28 | 34.380 | 34.670 | 33.700 | 33.770 | 33.770 | 33,462,035 |
| 2026-09-24 | 36.500 | 36.500 | 35.060 | 35.190 | 35.190 | 34,181,928 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.4000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-29 | 0.1200 CNY |
| 2020-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.