Western Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.500 | 25.390 | 24.090 | 24.870 | 24.870 | 85,689,479 |
| 2025-10-24 | 23.550 | 24.200 | 23.020 | 24.200 | 24.200 | 67,603,118 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.4000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-29 | 0.1200 CNY |
| 2020-05-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.