Tianfeng Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.340 | 3.430 | 3.260 | 3.420 | 3.420 | 135,132,450 |
| 2026-10-22 | 3.410 | 3.420 | 3.350 | 3.350 | 3.350 | 81,857,576 |
| 2026-10-21 | 3.410 | 3.460 | 3.390 | 3.400 | 3.400 | 75,884,391 |
| 2026-10-20 | 3.450 | 3.460 | 3.380 | 3.410 | 3.410 | 83,873,077 |
| 2026-10-19 | 3.460 | 3.490 | 3.430 | 3.450 | 3.450 | 79,822,016 |
| 2026-10-16 | 3.530 | 3.540 | 3.460 | 3.480 | 3.480 | 111,431,461 |
| 2026-10-15 | 3.510 | 3.580 | 3.500 | 3.520 | 3.520 | 115,713,100 |
| 2026-10-14 | 3.550 | 3.570 | 3.520 | 3.550 | 3.550 | 76,989,450 |
| 2026-10-13 | 3.550 | 3.590 | 3.520 | 3.560 | 3.560 | 96,542,769 |
| 2026-10-12 | 3.580 | 3.600 | 3.540 | 3.560 | 3.560 | 79,041,010 |
| 2026-10-09 | 3.500 | 3.590 | 3.480 | 3.580 | 3.580 | 129,475,296 |
| 2026-10-08 | 3.550 | 3.590 | 3.480 | 3.490 | 3.490 | 87,706,724 |
| 2026-09-30 | 3.570 | 3.580 | 3.530 | 3.560 | 3.560 | 64,808,834 |
| 2026-09-29 | 3.480 | 3.590 | 3.480 | 3.560 | 3.560 | 109,631,670 |
| 2026-09-28 | 3.570 | 3.590 | 3.480 | 3.490 | 3.490 | 125,480,789 |
| 2026-09-24 | 3.660 | 3.680 | 3.580 | 3.600 | 3.600 | 96,895,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 0.0060 CNY |
| 2021-10-20 | 0.0050 CNY |
| 2020-06-30 | 0.0060 CNY |
| 2019-06-18 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.