Ningbo Boway Alloy Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.800 | 19.300 | 18.600 | 19.270 | 18.847 | 17,166,985 |
| 2021-11-09 | 18.400 | 18.900 | 18.100 | 18.770 | 18.358 | 18,484,308 |
| 2021-11-08 | 18.000 | 18.500 | 17.700 | 18.250 | 17.849 | 19,105,813 |
| 2021-11-05 | 18.310 | 19.200 | 17.660 | 18.100 | 17.702 | 34,845,301 |
| 2021-11-04 | 17.470 | 18.400 | 16.990 | 18.310 | 17.908 | 26,308,229 |
| 2021-11-03 | 17.500 | 17.980 | 17.100 | 17.280 | 16.900 | 17,872,037 |
| 2021-11-02 | 17.950 | 18.160 | 17.100 | 17.470 | 17.086 | 26,709,404 |
| 2021-11-01 | 17.030 | 18.210 | 16.880 | 17.960 | 17.565 | 34,482,176 |
| 2021-10-29 | 16.050 | 17.020 | 15.980 | 16.620 | 16.255 | 23,274,449 |
| 2021-10-28 | 16.580 | 16.700 | 15.740 | 15.910 | 15.561 | 25,130,731 |
| 2021-10-27 | 16.700 | 16.970 | 16.280 | 16.550 | 16.186 | 28,713,868 |
| 2021-10-26 | 16.000 | 17.130 | 15.950 | 16.700 | 16.333 | 54,603,358 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.2100 CNY |
| 2022-07-04 | 0.1200 CNY |
| 2021-06-23 | 0.1700 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-30 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.