Yiwu Huading Nylon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.750 | 3.780 | 3.690 | 3.740 | 3.740 | 4,605,100 |
| 2021-11-09 | 3.670 | 3.780 | 3.670 | 3.740 | 3.740 | 4,762,073 |
| 2021-11-08 | 3.680 | 3.730 | 3.630 | 3.670 | 3.670 | 4,206,600 |
| 2021-11-05 | 3.580 | 3.730 | 3.560 | 3.720 | 3.720 | 6,039,002 |
| 2021-11-04 | 3.570 | 3.600 | 3.540 | 3.580 | 3.580 | 3,511,900 |
| 2021-11-03 | 3.510 | 3.570 | 3.440 | 3.570 | 3.570 | 3,603,073 |
| 2021-11-02 | 3.520 | 3.550 | 3.440 | 3.480 | 3.480 | 4,174,500 |
| 2021-11-01 | 3.500 | 3.560 | 3.500 | 3.540 | 3.540 | 3,232,200 |
| 2021-10-29 | 3.550 | 3.570 | 3.380 | 3.510 | 3.510 | 6,867,202 |
| 2021-10-28 | 3.590 | 3.660 | 3.520 | 3.550 | 3.550 | 10,175,301 |
| 2021-10-27 | 3.530 | 3.700 | 3.520 | 3.700 | 3.700 | 14,399,574 |
| 2021-10-26 | 3.480 | 3.610 | 3.460 | 3.520 | 3.520 | 4,622,983 |
| 2021-10-25 | 3.460 | 3.500 | 3.420 | 3.480 | 3.480 | 2,697,077 |
| 2021-10-22 | 3.470 | 3.500 | 3.430 | 3.480 | 3.480 | 3,136,775 |
| 2021-10-21 | 3.500 | 3.500 | 3.450 | 3.470 | 3.470 | 2,976,700 |
| 2021-10-20 | 3.520 | 3.530 | 3.460 | 3.500 | 3.500 | 2,670,301 |
| 2021-10-19 | 3.520 | 3.550 | 3.500 | 3.530 | 3.530 | 2,248,700 |
| 2021-10-18 | 3.450 | 3.540 | 3.430 | 3.520 | 3.520 | 3,450,200 |
| 2021-10-15 | 3.460 | 3.490 | 3.430 | 3.450 | 3.450 | 1,968,600 |
| 2021-10-14 | 3.510 | 3.510 | 3.430 | 3.490 | 3.490 | 2,046,700 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.