Caitong Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 10.170 | 10.260 | 9.910 | 9.980 | 8.692 | 36,303,535 |
| 2021-11-01 | 10.190 | 10.340 | 10.180 | 10.220 | 8.901 | 30,666,585 |
| 2021-10-29 | 10.530 | 10.540 | 10.080 | 10.260 | 8.936 | 64,333,791 |
| 2021-10-28 | 10.690 | 10.940 | 10.670 | 10.740 | 9.354 | 29,763,404 |
| 2021-10-27 | 11.020 | 11.040 | 10.710 | 10.750 | 9.363 | 41,505,097 |
| 2021-10-26 | 11.220 | 11.250 | 11.060 | 11.070 | 9.642 | 36,935,059 |
| 2021-10-25 | 11.250 | 11.400 | 11.040 | 11.330 | 9.868 | 59,527,278 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0500 CNY |
| 2025-12-24 | 0.0600 CNY |
| 2025-07-25 | 0.1100 CNY |
| 2024-12-24 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-10-20 | 0.0500 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-20 | 0.2000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-07-13 | 0.1600 CNY |
| 2019-07-16 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.