Jiangxi Salt Industry Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 11.100 | 11.780 | 11.090 | 11.780 | 10.799 | 20,933,208 |
| 2023-05-05 | 11.270 | 11.310 | 11.060 | 11.110 | 10.184 | 8,344,070 |
| 2023-05-04 | 11.230 | 11.340 | 11.130 | 11.280 | 10.340 | 8,187,304 |
| 2023-04-28 | 11.080 | 11.310 | 11.060 | 11.290 | 10.349 | 9,973,328 |
| 2023-04-27 | 11.260 | 11.330 | 11.080 | 11.090 | 10.166 | 12,089,331 |
| 2023-04-26 | 10.810 | 11.080 | 10.770 | 10.990 | 10.074 | 9,388,671 |
| 2023-04-25 | 11.140 | 11.150 | 10.680 | 10.830 | 9.928 | 11,902,151 |
| 2023-04-24 | 11.090 | 11.200 | 11.030 | 11.130 | 10.203 | 9,156,182 |
| 2023-04-21 | 11.590 | 11.660 | 11.120 | 11.130 | 10.203 | 15,833,379 |
| 2023-04-20 | 12.050 | 12.060 | 11.620 | 11.640 | 10.670 | 19,487,940 |
| 2023-04-19 | 11.990 | 12.190 | 11.930 | 12.120 | 11.110 | 15,838,854 |
| 2023-04-18 | 11.940 | 12.110 | 11.920 | 11.980 | 10.982 | 13,890,542 |
| 2023-04-17 | 12.170 | 12.220 | 11.900 | 12.020 | 11.019 | 23,651,969 |
| 2023-04-14 | 12.880 | 12.890 | 12.250 | 12.290 | 11.266 | 31,932,566 |
| 2023-04-13 | 13.100 | 13.350 | 12.760 | 13.000 | 11.917 | 31,636,395 |
| 2023-04-12 | 13.250 | 13.420 | 12.830 | 13.120 | 12.027 | 39,450,958 |
| 2023-04-11 | 14.600 | 15.110 | 13.600 | 13.690 | 12.549 | 56,343,653 |
| 2023-04-10 | 13.510 | 20.500 | 13.500 | 16.300 | 14.942 | 95,661,574 |
← NewerPage 15 of 15 · 858 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1200 CNY |
| 2025-06-23 | 0.2200 CNY |
| 2024-06-17 | 0.3500 CNY |
| 2023-06-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.