Grandtop Yongxing Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.150 | 14.320 | 13.950 | 14.120 | 14.120 | 5,773,800 |
| 2026-10-22 | 14.500 | 14.500 | 14.130 | 14.150 | 14.150 | 3,180,500 |
| 2026-10-21 | 14.680 | 14.750 | 14.460 | 14.500 | 14.500 | 2,767,698 |
| 2026-10-20 | 14.870 | 14.900 | 14.580 | 14.690 | 14.690 | 3,029,500 |
| 2026-10-19 | 14.690 | 14.950 | 14.650 | 14.830 | 14.830 | 3,851,200 |
| 2026-10-16 | 14.800 | 14.840 | 14.530 | 14.660 | 14.660 | 3,048,609 |
| 2026-10-15 | 14.870 | 14.940 | 14.680 | 14.720 | 14.720 | 3,608,600 |
| 2026-10-14 | 14.740 | 15.050 | 14.730 | 14.910 | 14.910 | 4,618,218 |
| 2026-10-13 | 14.700 | 15.150 | 14.500 | 14.780 | 14.780 | 6,732,810 |
| 2026-10-12 | 14.390 | 14.820 | 14.370 | 14.750 | 14.750 | 6,506,084 |
| 2026-10-09 | 14.180 | 14.420 | 14.180 | 14.330 | 14.330 | 4,449,600 |
| 2026-10-08 | 14.200 | 14.250 | 14.030 | 14.180 | 14.180 | 3,408,100 |
| 2026-09-30 | 14.100 | 14.230 | 14.080 | 14.180 | 14.180 | 1,474,600 |
| 2026-09-29 | 14.110 | 14.200 | 14.080 | 14.100 | 14.100 | 2,148,453 |
| 2026-09-28 | 14.180 | 14.240 | 14.050 | 14.120 | 14.120 | 2,061,100 |
| 2026-09-24 | 14.220 | 14.320 | 14.180 | 14.190 | 14.190 | 1,789,121 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.