Grandtop Yongxing Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.270 | 16.460 | 16.130 | 16.390 | 15.737 | 6,040,504 |
| 2025-10-24 | 16.260 | 16.380 | 16.090 | 16.270 | 15.622 | 4,666,800 |
| 2025-10-23 | 15.870 | 16.310 | 15.820 | 16.300 | 15.651 | 6,290,241 |
| 2025-10-22 | 15.900 | 16.180 | 15.810 | 15.860 | 15.228 | 5,758,913 |
| 2025-10-21 | 15.900 | 16.110 | 15.840 | 15.880 | 15.247 | 5,540,106 |
| 2025-10-20 | 16.200 | 16.230 | 15.840 | 15.980 | 15.343 | 5,109,200 |
| 2025-10-17 | 16.250 | 16.370 | 16.120 | 16.130 | 15.487 | 3,856,140 |
| 2025-10-16 | 16.150 | 16.380 | 16.070 | 16.250 | 15.603 | 5,215,800 |
| 2025-10-15 | 16.100 | 16.190 | 15.880 | 16.160 | 15.516 | 5,254,951 |
| 2025-10-14 | 15.740 | 16.080 | 15.670 | 16.020 | 15.382 | 6,014,456 |
| 2025-10-13 | 15.760 | 15.810 | 15.560 | 15.710 | 15.084 | 4,993,957 |
| 2025-10-10 | 15.680 | 15.980 | 15.600 | 15.970 | 15.334 | 5,413,320 |
| 2025-10-09 | 15.810 | 15.930 | 15.570 | 15.670 | 15.046 | 5,335,587 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.