Grandtop Yongxing Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.270 | 16.460 | 16.130 | 16.390 | 15.737 | 6,040,504 |
| 2025-10-24 | 16.260 | 16.380 | 16.090 | 16.270 | 15.622 | 4,666,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.