Tibet Huayu Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.320	28.880	27.280	28.740	28.740	46,769,133
2025-10-24	26.270	27.130	26.010	26.980	26.980	25,588,005
2025-10-23	26.440	26.440	25.250	26.090	26.090	27,005,930
2025-10-22	26.000	26.890	25.800	26.440	26.440	29,348,038
2025-10-21	27.500	28.120	27.110	27.190	27.190	27,652,707
2025-10-20	27.200	27.300	26.360	26.800	26.800	34,518,975
2025-10-17	29.440	29.660	27.350	27.430	27.430	49,298,989
2025-10-16	29.800	30.140	28.650	28.900	28.900	49,760,065
2025-10-15	30.300	31.250	29.000	30.450	30.450	75,829,511
2025-10-14	32.800	32.800	30.470	31.360	31.360	112,544,761
2025-10-13	27.130	30.180	27.100	29.820	29.820	70,583,749
2025-10-10	27.750	28.290	27.140	27.860	27.860	39,852,257
2025-10-09	28.500	28.840	27.790	28.170	28.170	47,243,819
2025-09-30	27.010	27.980	26.810	27.310	27.310	44,451,509
2025-09-29	25.850	26.990	25.360	26.700	26.700	49,027,124
2025-09-26	25.690	26.470	25.550	25.560	25.560	31,398,097
2025-09-25	25.980	26.730	25.700	25.980	25.980	51,767,573
2025-09-24	25.220	26.960	25.220	26.430	26.430	75,548,879
2025-09-23	25.400	25.770	24.220	24.510	24.510	35,779,802
2025-09-22	25.000	25.460	24.400	25.260	25.260	38,757,072
2025-09-19	24.690	25.120	24.030	24.700	24.700	38,185,779
2025-09-18	25.290	26.050	24.550	24.760	24.760	47,758,850
2025-09-17	25.060	25.610	24.890	25.370	25.370	30,911,816
2025-09-16	26.490	26.580	24.520	25.540	25.540	54,113,043
2025-09-15	27.160	27.240	25.800	25.870	25.870	54,455,834
2025-09-12	26.880	27.980	26.590	27.400	27.400	53,524,818
2025-09-11	25.680	27.050	25.180	26.990	26.990	57,982,550
2025-09-10	25.480	25.840	24.900	25.400	25.400	36,981,235
2025-09-09	26.300	27.330	25.750	25.840	25.840	66,634,330
2025-09-08	26.000	26.360	24.910	25.560	25.560	46,656,176
2025-09-05	24.660	25.770	24.420	25.380	25.380	50,045,444
2025-09-04	27.390	27.750	24.650	24.650	24.650	79,690,782
2025-09-03	28.550	28.980	26.580	27.390	27.390	72,171,332
2025-09-02	28.490	29.100	27.450	28.010	28.010	91,772,853
2025-09-01	26.070	28.120	25.680	28.120	28.120	88,510,736
2025-08-29	25.000	25.860	24.760	25.560	25.560	58,356,023
2025-08-28	23.900	25.110	23.900	24.990	24.990	53,956,955
2025-08-27	25.470	25.710	24.020	24.020	24.020	67,639,324
2025-08-26	25.010	26.980	25.010	25.510	25.510	79,759,044
2025-08-25	23.400	25.080	23.110	25.000	25.000	80,108,736
2025-08-22	23.300	24.360	23.200	23.800	23.800	45,308,735
2025-08-21	23.820	24.500	23.280	23.430	23.430	58,797,956
2025-08-20	23.000	24.970	22.820	24.140	24.140	91,505,571
2025-08-19	22.500	23.150	22.380	22.700	22.700	53,183,958
2025-08-18	22.300	22.650	21.710	22.320	22.320	49,034,524
2025-08-15	22.330	23.030	22.150	22.530	22.530	60,670,323
2025-08-14	22.560	23.070	22.280	22.360	22.360	82,153,309
2025-08-13	20.300	22.140	20.170	22.140	22.140	82,968,033
2025-08-12	20.520	20.600	20.080	20.130	20.130	30,642,281
2025-08-11	20.780	20.890	20.340	20.700	20.700	24,880,308
2025-08-08	21.050	21.240	20.800	20.990	20.990	27,132,888
2025-08-07	20.880	21.100	20.560	20.980	20.980	30,125,096
2025-08-06	20.710	20.960	20.450	20.880	20.880	27,127,150
2025-08-05	20.400	21.400	20.400	20.830	20.830	42,955,281
2025-08-04	20.100	20.470	19.930	20.440	20.440	38,535,801
2025-08-01	19.440	19.950	19.390	19.800	19.800	27,669,167
2025-07-31	20.000	20.050	19.350	19.420	19.420	47,865,576
2025-07-30	20.700	20.920	20.000	20.230	20.230	34,224,960
2025-07-29	20.970	21.000	20.500	20.680	20.680	32,321,079
2025-07-28	21.180	21.300	20.620	20.980	20.980	40,175,012

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.