Tibet Huayu Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.320 | 28.880 | 27.280 | 28.740 | 28.740 | 46,769,133 |
| 2025-10-24 | 26.270 | 27.130 | 26.010 | 26.980 | 26.980 | 25,588,005 |
| 2025-10-23 | 26.440 | 26.440 | 25.250 | 26.090 | 26.090 | 27,005,930 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.