Tibet Huayu Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.240	33.500	32.030	33.400	33.400	46,884,342
2026-01-20	32.300	32.770	30.720	31.950	31.950	40,900,177
2026-01-19	31.290	32.630	30.120	32.340	32.340	45,934,811
2026-01-16	30.660	31.870	30.440	31.310	31.310	49,945,312
2026-01-15	29.890	31.600	29.890	30.500	30.500	54,771,982
2026-01-14	29.900	30.650	29.530	29.810	29.810	51,745,929
2026-01-13	29.940	30.660	29.500	29.760	29.760	43,198,259
2026-01-12	30.540	30.660	29.210	30.010	30.010	51,054,382
2026-01-09	28.450	29.980	28.400	29.730	29.730	42,607,507
2026-01-08	28.980	29.600	28.400	28.600	28.600	36,002,542
2026-01-07	29.190	29.870	28.750	29.230	29.230	51,710,963
2026-01-06	28.660	29.130	28.360	28.930	28.930	41,127,949
2026-01-05	27.390	28.400	27.220	28.220	28.220	46,111,579
2025-12-31	27.260	27.630	26.660	26.860	26.860	23,575,341
2025-12-30	26.300	27.370	26.200	27.180	27.180	24,924,648
2025-12-29	27.600	28.140	27.230	27.410	27.410	40,952,454
2025-12-26	27.150	27.680	27.080	27.280	27.280	30,002,066
2025-12-25	27.010	27.090	26.550	27.000	27.000	18,990,005
2025-12-24	27.390	27.450	27.060	27.230	27.230	21,738,826
2025-12-23	28.070	28.100	27.010	27.190	27.190	35,899,877
2025-12-22	27.430	27.800	26.980	27.780	27.780	31,227,627
2025-12-19	26.710	27.200	26.530	26.990	26.990	22,203,231
2025-12-18	26.300	27.440	26.100	26.770	26.770	32,299,795
2025-12-17	26.010	26.440	25.670	26.290	26.290	25,518,775
2025-12-16	27.000	27.010	25.700	25.820	25.820	33,147,143
2025-12-15	27.170	28.100	27.010	27.200	27.200	27,824,225
2025-12-12	27.150	27.670	26.900	27.600	27.600	33,946,716
2025-12-11	27.510	27.630	26.880	26.880	26.880	24,025,431
2025-12-10	27.350	27.650	26.920	27.350	27.350	30,429,816
2025-12-09	28.250	28.340	27.280	27.430	27.430	42,242,234
2025-12-08	29.380	29.400	28.150	28.500	28.500	45,875,155
2025-12-05	29.080	29.400	28.760	29.300	29.300	21,222,119
2025-12-04	29.430	29.800	28.950	29.080	29.080	21,886,501
2025-12-03	29.420	29.600	28.900	29.050	29.050	21,825,391
2025-12-02	29.070	29.460	28.680	29.270	29.270	24,160,546
2025-12-01	30.850	31.320	29.300	29.710	29.710	41,962,225
2025-11-28	29.880	30.350	29.540	30.200	30.200	23,406,055
2025-11-27	30.900	30.950	29.770	29.850	29.850	31,186,268
2025-11-26	31.010	31.360	30.370	30.610	30.610	28,383,269
2025-11-25	30.990	31.910	29.940	31.080	31.080	45,641,462
2025-11-24	29.280	31.110	28.930	30.420	30.420	39,174,895
2025-11-21	30.400	30.890	28.880	28.900	28.900	41,660,098
2025-11-20	31.170	32.400	31.100	31.140	31.140	45,858,228
2025-11-19	31.330	31.820	30.210	30.900	30.900	38,176,013
2025-11-18	31.750	31.820	30.480	30.940	30.940	36,076,166
2025-11-17	31.680	32.330	31.230	31.820	31.820	46,050,698
2025-11-14	32.760	33.770	32.000	32.600	32.600	57,195,567
2025-11-13	35.000	35.170	32.730	33.550	33.550	95,666,465
2025-11-12	30.640	33.810	30.640	33.400	33.400	97,083,818
2025-11-11	28.900	31.870	28.160	30.740	30.740	79,402,614
2025-11-10	28.900	29.950	28.100	29.180	29.180	76,955,849
2025-11-07	27.450	27.710	27.130	27.230	27.230	20,517,688
2025-11-06	27.220	27.790	27.190	27.540	27.540	21,440,685
2025-11-05	26.550	27.600	26.310	27.300	27.300	25,039,997
2025-11-04	28.020	28.470	27.050	27.220	27.220	31,214,338
2025-11-03	29.590	29.900	27.550	28.390	28.390	43,366,857
2025-10-31	31.190	32.510	29.700	29.720	29.720	68,331,482
2025-10-30	30.220	30.850	29.510	29.770	29.770	36,208,198
2025-10-29	28.500	30.640	28.050	30.450	30.450	59,538,736
2025-10-28	28.120	29.270	27.800	28.170	28.170	33,607,711

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.