Tibet Huayu Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.910	18.810	17.910	18.480	18.480	28,383,671
2026-07-21	17.510	18.040	17.020	18.010	18.010	27,879,119
2026-07-20	18.010	18.270	17.020	17.530	17.530	25,967,867
2026-07-17	19.000	19.200	17.910	17.970	17.970	23,728,279
2026-07-16	18.610	20.030	18.540	19.230	19.230	24,578,422
2026-07-15	19.310	19.450	18.700	18.820	18.820	16,917,391
2026-07-14	18.700	19.480	18.280	19.380	19.380	24,800,651
2026-07-13	20.500	20.500	18.980	19.080	19.080	28,982,393
2026-07-10	21.000	21.520	20.540	20.800	20.800	21,419,024
2026-07-09	20.810	21.380	20.100	20.920	20.841	21,959,464
2026-07-08	21.450	21.880	21.000	21.020	20.941	18,937,831
2026-07-07	22.380	22.550	21.460	21.570	21.489	25,555,563
2026-07-06	23.780	24.380	22.660	22.740	22.654	32,630,538
2026-07-03	24.200	24.550	23.760	23.770	23.680	33,078,970
2026-07-02	24.200	24.860	23.400	23.770	23.770	34,821,263
2026-07-01	23.940	24.980	23.650	23.870	23.870	31,562,599
2026-06-30	23.860	24.090	23.030	23.990	23.990	29,690,624
2026-06-29	23.500	25.100	23.500	24.150	24.150	41,618,198
2026-06-26	25.220	25.220	22.570	23.600	23.600	49,543,084
2026-06-25	24.500	26.080	23.900	24.750	24.750	48,437,530
2026-06-24	25.060	25.870	24.470	25.200	25.200	43,195,960
2026-06-23	26.830	26.870	24.380	24.490	24.490	61,625,359
2026-06-22	24.430	26.870	24.200	26.870	26.870	71,203,216
2026-06-18	24.600	25.270	23.980	24.430	24.430	39,237,720
2026-06-17	25.320	25.530	24.580	24.850	24.850	52,553,091
2026-06-16	23.070	25.330	22.720	25.330	25.330	42,723,939
2026-06-15	22.300	23.050	22.120	23.030	23.030	42,785,712
2026-06-12	21.050	22.070	20.810	21.580	21.580	41,317,331
2026-06-11	20.670	21.160	20.230	20.540	20.540	27,757,009
2026-06-10	21.270	21.310	20.620	20.770	20.770	33,601,661
2026-06-09	22.450	22.540	21.330	21.830	21.830	31,740,168
2026-06-08	22.850	23.310	21.890	22.190	22.190	30,343,110
2026-06-05	24.810	24.900	24.080	24.100	24.100	21,910,106
2026-06-04	25.720	25.960	24.860	24.940	24.940	21,420,997
2026-06-03	25.000	27.280	24.810	25.850	25.850	40,447,017
2026-06-02	24.840	25.310	24.220	25.090	25.090	21,555,109
2026-06-01	24.520	25.170	24.500	24.840	24.840	16,445,866
2026-05-29	25.400	25.550	24.430	24.560	24.560	19,033,965
2026-05-28	25.530	25.530	24.500	25.030	25.030	26,820,194
2026-05-27	26.950	26.990	25.550	25.690	25.690	26,477,502
2026-05-26	26.490	27.150	25.840	27.090	27.090	27,133,946
2026-05-25	27.270	27.600	26.480	26.760	26.760	20,725,633
2026-05-22	26.700	27.160	26.300	26.900	26.900	19,236,685
2026-05-21	27.850	28.320	26.520	26.570	26.570	24,079,575
2026-05-20	27.950	27.950	27.010	27.530	27.530	21,939,679
2026-05-19	28.750	29.160	27.840	28.210	28.210	23,591,379
2026-05-18	26.800	29.170	26.500	28.850	28.850	40,165,656
2026-05-15	27.650	28.210	27.100	27.360	27.360	29,532,441
2026-05-14	29.120	29.240	27.960	27.970	27.970	31,416,414
2026-05-13	29.580	29.900	29.080	29.250	29.250	27,263,251
2026-05-12	30.660	30.700	29.450	29.550	29.550	33,894,441
2026-05-11	30.310	30.660	29.870	30.200	30.200	36,346,707
2026-05-08	29.640	30.700	29.470	30.350	30.350	36,701,038
2026-05-07	30.130	30.910	29.440	29.930	29.930	40,198,546
2026-05-06	28.670	30.580	28.620	30.310	30.310	41,993,222
2026-04-30	29.010	29.610	28.400	28.660	28.660	31,854,350
2026-04-29	28.830	29.730	28.630	29.370	29.370	46,907,600
2026-04-28	31.620	31.640	30.260	30.380	30.380	33,453,491
2026-04-27	32.690	32.970	31.720	31.820	31.820	28,604,725
2026-04-24	32.200	33.200	31.660	32.700	32.700	31,201,042

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.