Jiangsu Lianyungang Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.550 | 3.570 | 3.510 | 3.560 | 3.495 | 5,123,421 |
| 2021-11-09 | 3.540 | 3.550 | 3.500 | 3.540 | 3.475 | 6,039,693 |
| 2021-11-08 | 3.480 | 3.580 | 3.470 | 3.530 | 3.466 | 7,854,916 |
| 2021-11-05 | 3.550 | 3.560 | 3.470 | 3.480 | 3.416 | 6,502,700 |
| 2021-11-04 | 3.550 | 3.570 | 3.510 | 3.540 | 3.475 | 8,236,409 |
| 2021-11-03 | 3.450 | 3.500 | 3.420 | 3.490 | 3.426 | 5,648,200 |
| 2021-11-02 | 3.510 | 3.520 | 3.430 | 3.450 | 3.387 | 8,624,200 |
| 2021-11-01 | 3.530 | 3.530 | 3.470 | 3.510 | 3.446 | 6,100,400 |
| 2021-10-29 | 3.480 | 3.530 | 3.450 | 3.520 | 3.456 | 7,839,401 |
| 2021-10-28 | 3.460 | 3.490 | 3.440 | 3.450 | 3.387 | 6,236,368 |
| 2021-10-27 | 3.500 | 3.520 | 3.460 | 3.470 | 3.407 | 5,565,097 |
| 2021-10-26 | 3.510 | 3.550 | 3.500 | 3.510 | 3.446 | 5,947,694 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0500 CNY |
| 2022-05-13 | 0.0300 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2020-05-28 | 0.0020 CNY |
| 2019-05-31 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.