Gem-Year Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.960 | 5.040 | 4.920 | 5.030 | 4.928 | 4,783,303 |
| 2021-11-09 | 4.960 | 4.990 | 4.920 | 4.990 | 4.889 | 4,238,901 |
| 2021-11-08 | 4.930 | 4.990 | 4.830 | 4.970 | 4.870 | 5,223,892 |
| 2021-11-05 | 4.960 | 4.980 | 4.890 | 4.920 | 4.821 | 5,159,832 |
| 2021-11-04 | 4.960 | 4.990 | 4.890 | 4.960 | 4.860 | 5,358,751 |
| 2021-11-03 | 4.890 | 4.950 | 4.870 | 4.940 | 4.840 | 4,865,841 |
| 2021-11-02 | 4.980 | 5.040 | 4.830 | 4.880 | 4.781 | 8,276,300 |
| 2021-11-01 | 4.990 | 5.030 | 4.910 | 4.990 | 4.889 | 6,554,803 |
| 2021-10-29 | 4.940 | 5.000 | 4.880 | 4.980 | 4.879 | 6,670,582 |
| 2021-10-28 | 5.150 | 5.150 | 4.920 | 4.930 | 4.830 | 10,638,608 |
| 2021-10-27 | 5.220 | 5.220 | 5.080 | 5.150 | 5.046 | 5,606,507 |
| 2021-10-26 | 5.240 | 5.270 | 5.190 | 5.230 | 5.124 | 4,462,698 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2021-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.