Tangshan Port Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.610	2.630	2.580	2.610	2.173	32,324,981
2021-11-08	2.610	2.650	2.600	2.620	2.182	27,346,165
2021-11-05	2.630	2.640	2.610	2.610	2.173	31,913,923
2021-11-04	2.700	2.700	2.630	2.650	2.207	41,151,593
2021-11-03	2.650	2.700	2.620	2.690	2.240	41,856,364
2021-11-02	2.710	2.710	2.600	2.650	2.207	53,608,806
2021-11-01	2.650	2.720	2.630	2.710	2.256	69,568,713
2021-10-29	2.510	2.690	2.510	2.670	2.223	95,315,380
2021-10-28	2.500	2.580	2.500	2.520	2.098	65,432,172
2021-10-27	2.490	2.500	2.440	2.460	2.048	36,828,748
2021-10-26	2.510	2.520	2.490	2.500	2.082	28,537,075
2021-10-25	2.540	2.540	2.480	2.520	2.098	34,403,652

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.