Tangshan Port Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.770 | 4.800 | 4.650 | 4.710 | 4.710 | 46,851,100 |
| 2026-10-21 | 4.810 | 4.860 | 4.750 | 4.780 | 4.780 | 25,856,072 |
| 2026-10-20 | 4.850 | 4.870 | 4.770 | 4.850 | 4.850 | 33,962,296 |
| 2026-10-19 | 4.730 | 4.890 | 4.730 | 4.870 | 4.870 | 44,729,220 |
| 2026-10-16 | 4.800 | 4.800 | 4.670 | 4.740 | 4.740 | 52,835,296 |
| 2026-10-15 | 4.920 | 4.920 | 4.760 | 4.770 | 4.770 | 60,464,398 |
| 2026-10-14 | 4.850 | 4.950 | 4.840 | 4.900 | 4.900 | 59,923,926 |
| 2026-10-13 | 4.820 | 4.870 | 4.790 | 4.820 | 4.820 | 44,325,429 |
| 2026-10-12 | 4.720 | 4.820 | 4.690 | 4.790 | 4.790 | 55,665,416 |
| 2026-10-09 | 4.680 | 4.770 | 4.660 | 4.680 | 4.680 | 45,727,545 |
| 2026-10-08 | 4.620 | 4.730 | 4.620 | 4.690 | 4.690 | 47,584,823 |
| 2026-09-30 | 4.590 | 4.710 | 4.570 | 4.620 | 4.620 | 55,883,710 |
| 2026-09-29 | 4.510 | 4.610 | 4.460 | 4.580 | 4.580 | 44,751,174 |
| 2026-09-28 | 4.400 | 4.520 | 4.370 | 4.520 | 4.520 | 56,958,508 |
| 2026-09-24 | 4.320 | 4.410 | 4.300 | 4.390 | 4.390 | 41,366,994 |
| 2026-09-23 | 4.350 | 4.380 | 4.320 | 4.320 | 4.320 | 29,617,191 |
| 2026-09-22 | 4.460 | 4.470 | 4.330 | 4.360 | 4.360 | 54,284,981 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-11-26 | 0.1500 CNY |
| 2021-05-18 | 0.2000 CNY |
| 2020-06-10 | 0.0900 CNY |
| 2019-05-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.