Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	3.010	3.030	2.950	2.970	2.970	23,895,300
2025-10-24	3.030	3.070	2.980	2.980	2.980	21,862,604
2025-10-23	2.990	3.030	2.960	3.020	3.020	23,140,852
2025-10-22	2.990	3.040	2.980	3.010	3.010	25,267,400
2025-10-21	2.870	3.000	2.870	3.000	3.000	34,424,056
2025-10-20	2.840	2.890	2.830	2.880	2.880	21,695,605
2025-10-17	2.870	2.910	2.820	2.820	2.820	20,892,828
2025-10-16	2.890	2.920	2.870	2.880	2.880	19,281,360
2025-10-15	2.880	2.920	2.870	2.900	2.900	22,969,000
2025-10-14	2.870	2.920	2.850	2.860	2.860	21,952,100
2025-10-13	2.800	2.870	2.790	2.870	2.870	23,694,810
2025-10-10	2.900	2.960	2.880	2.930	2.930	27,567,400
2025-10-09	2.890	2.910	2.850	2.910	2.910	19,020,703
2025-09-30	2.860	2.900	2.850	2.880	2.880	17,839,700
2025-09-29	2.850	2.870	2.760	2.860	2.860	20,396,918
2025-09-26	2.800	2.880	2.760	2.840	2.840	24,556,918
2025-09-25	2.880	2.900	2.800	2.810	2.810	29,617,350
2025-09-24	2.860	2.940	2.840	2.890	2.890	25,707,749
2025-09-23	2.960	2.970	2.810	2.880	2.880	34,916,901
2025-09-22	3.020	3.030	2.930	2.970	2.970	25,797,200
2025-09-19	3.150	3.160	3.010	3.020	3.020	49,291,891
2025-09-18	3.250	3.310	3.120	3.180	3.180	50,638,900
2025-09-17	3.260	3.260	3.180	3.230	3.230	33,517,500
2025-09-16	3.170	3.290	3.160	3.270	3.270	39,417,100
2025-09-15	3.180	3.210	3.140	3.170	3.170	20,080,216
2025-09-12	3.140	3.220	3.120	3.190	3.190	32,252,300
2025-09-11	3.190	3.190	3.070	3.160	3.160	35,089,304
2025-09-10	3.120	3.250	3.100	3.180	3.180	36,468,500
2025-09-09	3.120	3.150	3.100	3.110	3.110	21,998,900
2025-09-08	3.150	3.180	3.100	3.120	3.120	22,955,800
2025-09-05	3.170	3.180	3.050	3.150	3.150	27,046,101
2025-09-04	3.100	3.160	3.080	3.130	3.130	32,973,051
2025-09-03	3.170	3.190	3.060	3.090	3.090	24,690,400
2025-09-02	3.170	3.200	3.120	3.170	3.170	32,126,100
2025-09-01	3.100	3.210	3.090	3.170	3.170	31,349,518
2025-08-29	3.180	3.200	3.100	3.120	3.120	30,347,458
2025-08-28	3.160	3.230	3.040	3.180	3.180	40,983,101
2025-08-27	3.230	3.270	3.160	3.160	3.160	29,576,050
2025-08-26	3.190	3.270	3.180	3.240	3.240	28,217,201
2025-08-25	3.200	3.270	3.180	3.210	3.210	31,781,260
2025-08-22	3.210	3.220	3.140	3.200	3.200	32,267,623
2025-08-21	3.250	3.260	3.190	3.210	3.210	29,227,100
2025-08-20	3.200	3.270	3.180	3.260	3.260	45,709,248
2025-08-19	3.110	3.290	3.080	3.220	3.220	57,310,968
2025-08-18	2.990	3.170	2.990	3.080	3.080	50,317,300
2025-08-15	2.960	2.990	2.940	2.970	2.970	26,124,500
2025-08-14	3.060	3.080	2.960	2.960	2.960	33,319,600
2025-08-13	3.060	3.090	3.020	3.060	3.060	27,166,151
2025-08-12	3.070	3.090	3.050	3.060	3.060	26,318,250
2025-08-11	3.030	3.060	3.000	3.050	3.050	30,026,090
2025-08-08	2.970	3.050	2.950	3.020	3.020	41,032,350
2025-08-07	2.970	3.000	2.930	2.990	2.990	32,334,200
2025-08-06	2.970	2.990	2.910	2.980	2.980	30,132,100
2025-08-05	2.960	3.010	2.950	2.970	2.970	24,969,818
2025-08-04	2.980	3.000	2.930	2.960	2.960	27,798,900
2025-08-01	2.980	3.000	2.940	2.990	2.990	33,540,300
2025-07-31	3.010	3.050	2.950	2.970	2.970	45,971,950
2025-07-30	2.990	3.060	2.980	3.020	3.020	31,745,200
2025-07-29	3.070	3.100	2.980	3.010	3.010	49,135,450
2025-07-28	3.020	3.070	3.000	3.070	3.070	36,940,150

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.