Jiangsu High Hope International Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3.340 | 3.360 | 3.290 | 3.350 | 3.350 | 31,165,080 |
| 2026-01-20 | 3.320 | 3.380 | 3.310 | 3.370 | 3.370 | 44,859,265 |
| 2026-01-19 | 3.240 | 3.330 | 3.230 | 3.320 | 3.320 | 35,769,600 |
| 2026-01-16 | 3.260 | 3.350 | 3.230 | 3.280 | 3.280 | 48,168,301 |
| 2026-01-15 | 3.280 | 3.290 | 3.220 | 3.240 | 3.240 | 32,555,990 |
| 2026-01-14 | 3.280 | 3.340 | 3.230 | 3.300 | 3.300 | 51,435,830 |
| 2026-01-13 | 3.350 | 3.370 | 3.280 | 3.280 | 3.280 | 55,839,000 |
| 2026-01-12 | 3.320 | 3.400 | 3.300 | 3.360 | 3.360 | 65,273,600 |
| 2026-01-09 | 3.260 | 3.430 | 3.230 | 3.350 | 3.350 | 76,241,600 |
| 2026-01-08 | 3.190 | 3.330 | 3.180 | 3.290 | 3.290 | 59,149,655 |
| 2026-01-07 | 3.200 | 3.240 | 3.170 | 3.220 | 3.220 | 33,268,864 |
| 2026-01-06 | 3.160 | 3.230 | 3.130 | 3.200 | 3.200 | 37,085,151 |
| 2026-01-05 | 3.160 | 3.170 | 3.110 | 3.150 | 3.150 | 36,081,000 |
| 2025-12-31 | 3.190 | 3.190 | 3.100 | 3.140 | 3.140 | 35,345,264 |
| 2025-12-30 | 3.190 | 3.220 | 3.130 | 3.170 | 3.170 | 39,741,939 |
| 2025-12-29 | 3.320 | 3.320 | 3.210 | 3.210 | 3.210 | 45,917,800 |
| 2025-12-26 | 3.280 | 3.390 | 3.270 | 3.330 | 3.330 | 54,571,940 |
| 2025-12-25 | 3.320 | 3.360 | 3.270 | 3.310 | 3.310 | 38,970,670 |
| 2025-12-24 | 3.290 | 3.350 | 3.260 | 3.320 | 3.320 | 36,474,800 |
| 2025-12-23 | 3.320 | 3.330 | 3.240 | 3.290 | 3.290 | 39,964,001 |
| 2025-12-22 | 3.340 | 3.350 | 3.280 | 3.320 | 3.320 | 39,212,400 |
| 2025-12-19 | 3.210 | 3.410 | 3.190 | 3.350 | 3.350 | 71,733,001 |
| 2025-12-18 | 3.220 | 3.300 | 3.210 | 3.230 | 3.230 | 42,302,601 |
| 2025-12-17 | 3.250 | 3.280 | 3.170 | 3.250 | 3.250 | 75,477,001 |
| 2025-12-16 | 3.420 | 3.500 | 3.260 | 3.280 | 3.280 | 91,071,181 |
| 2025-12-15 | 3.430 | 3.640 | 3.400 | 3.500 | 3.500 | 105,238,511 |
| 2025-12-12 | 3.390 | 3.490 | 3.340 | 3.400 | 3.400 | 83,015,411 |
| 2025-12-11 | 3.600 | 3.620 | 3.340 | 3.460 | 3.460 | 112,016,400 |
| 2025-12-10 | 3.660 | 3.680 | 3.570 | 3.590 | 3.590 | 97,822,020 |
| 2025-12-09 | 3.820 | 3.870 | 3.660 | 3.720 | 3.720 | 141,230,654 |
| 2025-12-08 | 3.800 | 3.950 | 3.750 | 3.830 | 3.830 | 253,543,713 |
| 2025-12-05 | 3.440 | 3.710 | 3.440 | 3.710 | 3.710 | 121,588,288 |
| 2025-12-04 | 3.450 | 3.780 | 3.330 | 3.370 | 3.370 | 223,566,409 |
| 2025-12-03 | 4.100 | 4.100 | 3.560 | 3.630 | 3.630 | 335,460,699 |
| 2025-12-02 | 3.550 | 3.730 | 3.530 | 3.730 | 3.730 | 103,457,204 |
| 2025-12-01 | 3.060 | 3.390 | 3.030 | 3.390 | 3.390 | 162,510,542 |
| 2025-11-28 | 2.800 | 3.080 | 2.780 | 3.080 | 3.080 | 63,051,838 |
| 2025-11-27 | 2.810 | 2.840 | 2.790 | 2.800 | 2.800 | 16,039,107 |
| 2025-11-26 | 2.800 | 2.860 | 2.800 | 2.810 | 2.810 | 24,240,911 |
| 2025-11-25 | 2.810 | 2.840 | 2.800 | 2.810 | 2.810 | 15,565,301 |
| 2025-11-24 | 2.750 | 2.830 | 2.750 | 2.810 | 2.810 | 21,577,900 |
| 2025-11-21 | 2.890 | 2.940 | 2.750 | 2.760 | 2.760 | 35,059,400 |
| 2025-11-20 | 2.980 | 2.990 | 2.890 | 2.920 | 2.920 | 24,769,148 |
| 2025-11-19 | 3.010 | 3.070 | 2.960 | 2.980 | 2.980 | 23,045,900 |
| 2025-11-18 | 3.090 | 3.090 | 2.990 | 3.020 | 3.020 | 24,571,400 |
| 2025-11-17 | 3.070 | 3.100 | 3.050 | 3.090 | 3.090 | 20,724,000 |
| 2025-11-14 | 3.050 | 3.100 | 3.030 | 3.070 | 3.070 | 27,718,401 |
| 2025-11-13 | 3.020 | 3.070 | 2.980 | 3.060 | 3.060 | 23,081,413 |
| 2025-11-12 | 3.010 | 3.070 | 3.000 | 3.030 | 3.030 | 23,302,800 |
| 2025-11-11 | 3.000 | 3.020 | 2.980 | 3.010 | 3.010 | 25,094,000 |
| 2025-11-10 | 2.920 | 3.010 | 2.900 | 3.000 | 3.000 | 33,097,800 |
| 2025-11-07 | 2.900 | 2.930 | 2.900 | 2.910 | 2.910 | 17,055,301 |
| 2025-11-06 | 2.950 | 2.970 | 2.910 | 2.920 | 2.920 | 25,847,610 |
| 2025-11-05 | 2.910 | 2.970 | 2.900 | 2.960 | 2.960 | 25,437,600 |
| 2025-11-04 | 2.930 | 2.970 | 2.900 | 2.940 | 2.940 | 20,738,750 |
| 2025-11-03 | 2.840 | 2.950 | 2.830 | 2.940 | 2.940 | 38,725,102 |
| 2025-10-31 | 2.820 | 2.870 | 2.810 | 2.840 | 2.840 | 22,067,700 |
| 2025-10-30 | 2.940 | 2.940 | 2.810 | 2.810 | 2.810 | 38,301,900 |
| 2025-10-29 | 2.960 | 2.970 | 2.890 | 2.940 | 2.940 | 23,133,347 |
| 2025-10-28 | 2.960 | 2.990 | 2.950 | 2.970 | 2.970 | 14,880,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2022-07-08 | 0.0350 CNY |
| 2021-07-09 | 0.0350 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.