Jiangsu High Hope International Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.840 | 2.840 | 2.720 | 2.790 | 2.790 | 34,132,386 |
| 2026-04-23 | 2.870 | 2.900 | 2.820 | 2.880 | 2.880 | 20,178,387 |
| 2026-04-22 | 2.910 | 2.920 | 2.820 | 2.880 | 2.880 | 21,866,400 |
| 2026-04-21 | 2.980 | 2.990 | 2.910 | 2.930 | 2.930 | 17,940,800 |
| 2026-04-20 | 2.940 | 2.990 | 2.910 | 2.980 | 2.980 | 18,575,700 |
| 2026-04-17 | 2.960 | 2.960 | 2.880 | 2.940 | 2.940 | 19,036,600 |
| 2026-04-16 | 2.950 | 2.970 | 2.920 | 2.960 | 2.960 | 16,521,000 |
| 2026-04-15 | 3.010 | 3.020 | 2.940 | 2.950 | 2.950 | 14,914,100 |
| 2026-04-14 | 3.030 | 3.040 | 2.950 | 3.000 | 3.000 | 16,393,800 |
| 2026-04-13 | 3.000 | 3.020 | 2.980 | 3.000 | 3.000 | 15,875,000 |
| 2026-04-10 | 3.060 | 3.090 | 3.030 | 3.030 | 3.030 | 14,872,600 |
| 2026-04-09 | 3.110 | 3.120 | 3.020 | 3.030 | 3.030 | 20,590,200 |
| 2026-04-08 | 3.090 | 3.130 | 3.060 | 3.130 | 3.130 | 21,981,400 |
| 2026-04-07 | 2.930 | 3.050 | 2.910 | 3.040 | 3.040 | 23,392,100 |
| 2026-04-03 | 3.060 | 3.070 | 2.910 | 2.930 | 2.930 | 21,477,330 |
| 2026-04-02 | 3.110 | 3.120 | 3.040 | 3.050 | 3.050 | 17,640,500 |
| 2026-04-01 | 3.160 | 3.190 | 3.090 | 3.120 | 3.120 | 22,474,100 |
| 2026-03-31 | 3.140 | 3.190 | 3.110 | 3.120 | 3.120 | 19,724,200 |
| 2026-03-30 | 3.100 | 3.150 | 3.050 | 3.140 | 3.140 | 20,281,652 |
| 2026-03-27 | 3.080 | 3.160 | 3.070 | 3.150 | 3.150 | 18,670,110 |
| 2026-03-26 | 3.150 | 3.210 | 3.100 | 3.110 | 3.110 | 19,760,000 |
| 2026-03-25 | 3.060 | 3.170 | 3.050 | 3.160 | 3.160 | 28,599,000 |
| 2026-03-24 | 2.950 | 3.050 | 2.900 | 3.040 | 3.040 | 31,415,650 |
| 2026-03-23 | 3.080 | 3.080 | 2.880 | 2.900 | 2.900 | 46,376,300 |
| 2026-03-20 | 3.200 | 3.250 | 3.120 | 3.130 | 3.130 | 25,263,900 |
| 2026-03-19 | 3.310 | 3.320 | 3.220 | 3.230 | 3.230 | 29,447,900 |
| 2026-03-18 | 3.320 | 3.350 | 3.280 | 3.350 | 3.350 | 23,309,681 |
| 2026-03-17 | 3.330 | 3.410 | 3.310 | 3.330 | 3.330 | 32,512,800 |
| 2026-03-16 | 3.320 | 3.360 | 3.280 | 3.330 | 3.330 | 21,556,401 |
| 2026-03-13 | 3.300 | 3.390 | 3.280 | 3.320 | 3.320 | 36,942,220 |
| 2026-03-12 | 3.280 | 3.370 | 3.270 | 3.300 | 3.300 | 25,064,400 |
| 2026-03-11 | 3.280 | 3.310 | 3.240 | 3.290 | 3.290 | 23,476,600 |
| 2026-03-10 | 3.260 | 3.290 | 3.240 | 3.280 | 3.280 | 16,757,900 |
| 2026-03-09 | 3.250 | 3.310 | 3.210 | 3.240 | 3.240 | 28,423,500 |
| 2026-03-06 | 3.160 | 3.320 | 3.140 | 3.310 | 3.310 | 41,039,430 |
| 2026-03-05 | 3.120 | 3.220 | 3.120 | 3.160 | 3.160 | 31,499,300 |
| 2026-03-04 | 3.100 | 3.140 | 3.040 | 3.080 | 3.080 | 27,283,999 |
| 2026-03-03 | 3.230 | 3.250 | 3.120 | 3.120 | 3.120 | 36,828,821 |
| 2026-03-02 | 3.380 | 3.390 | 3.220 | 3.230 | 3.230 | 50,349,203 |
| 2026-02-27 | 3.410 | 3.440 | 3.390 | 3.440 | 3.440 | 20,293,800 |
| 2026-02-26 | 3.460 | 3.470 | 3.400 | 3.410 | 3.410 | 23,352,342 |
| 2026-02-25 | 3.410 | 3.480 | 3.400 | 3.460 | 3.460 | 35,313,643 |
| 2026-02-24 | 3.320 | 3.420 | 3.310 | 3.390 | 3.390 | 31,841,900 |
| 2026-02-13 | 3.350 | 3.360 | 3.270 | 3.280 | 3.280 | 24,215,501 |
| 2026-02-12 | 3.390 | 3.400 | 3.310 | 3.330 | 3.330 | 26,002,600 |
| 2026-02-11 | 3.420 | 3.440 | 3.390 | 3.390 | 3.390 | 24,087,605 |
| 2026-02-10 | 3.510 | 3.510 | 3.420 | 3.440 | 3.440 | 24,847,500 |
| 2026-02-09 | 3.460 | 3.490 | 3.430 | 3.470 | 3.470 | 25,004,000 |
| 2026-02-06 | 3.410 | 3.490 | 3.380 | 3.440 | 3.440 | 29,627,190 |
| 2026-02-05 | 3.400 | 3.510 | 3.380 | 3.440 | 3.440 | 44,559,988 |
| 2026-02-04 | 3.340 | 3.410 | 3.320 | 3.400 | 3.400 | 29,970,800 |
| 2026-02-03 | 3.290 | 3.370 | 3.290 | 3.350 | 3.350 | 27,930,900 |
| 2026-02-02 | 3.390 | 3.410 | 3.260 | 3.270 | 3.270 | 38,465,832 |
| 2026-01-30 | 3.490 | 3.540 | 3.350 | 3.420 | 3.420 | 58,675,400 |
| 2026-01-29 | 3.410 | 3.520 | 3.380 | 3.490 | 3.490 | 72,662,832 |
| 2026-01-28 | 3.350 | 3.550 | 3.320 | 3.420 | 3.420 | 63,495,278 |
| 2026-01-27 | 3.350 | 3.360 | 3.250 | 3.350 | 3.350 | 33,209,110 |
| 2026-01-26 | 3.380 | 3.390 | 3.320 | 3.350 | 3.350 | 33,723,300 |
| 2026-01-23 | 3.440 | 3.440 | 3.370 | 3.390 | 3.390 | 34,667,201 |
| 2026-01-22 | 3.360 | 3.430 | 3.350 | 3.420 | 3.420 | 46,882,148 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2022-07-08 | 0.0350 CNY |
| 2021-07-09 | 0.0350 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.