Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.180	2.260	2.170	2.260	2.260	20,579,000
2026-07-22	2.180	2.220	2.170	2.180	2.180	13,516,200
2026-07-21	2.220	2.240	2.150	2.200	2.200	23,151,020
2026-07-20	2.210	2.300	2.200	2.230	2.230	21,875,700
2026-07-17	2.310	2.350	2.210	2.240	2.240	25,569,000
2026-07-16	2.290	2.330	2.250	2.310	2.310	17,373,120
2026-07-15	2.220	2.330	2.220	2.280	2.280	22,939,861
2026-07-14	2.190	2.250	2.160	2.240	2.230	19,301,630
2026-07-13	2.240	2.270	2.180	2.210	2.200	21,770,930
2026-07-10	2.190	2.350	2.160	2.270	2.260	34,520,737
2026-07-09	2.180	2.220	2.150	2.210	2.200	16,801,449
2026-07-08	2.180	2.210	2.140	2.190	2.180	15,156,500
2026-07-07	2.250	2.250	2.170	2.190	2.190	21,415,700
2026-07-06	2.320	2.330	2.250	2.260	2.260	18,985,300
2026-07-03	2.270	2.330	2.270	2.320	2.320	20,740,701
2026-07-02	2.260	2.350	2.260	2.270	2.270	26,999,700
2026-07-01	2.240	2.320	2.220	2.310	2.310	32,125,501
2026-06-30	2.230	2.280	2.190	2.250	2.250	22,244,040
2026-06-29	2.270	2.290	2.200	2.240	2.240	25,503,101
2026-06-26	2.260	2.450	2.230	2.290	2.290	46,322,541
2026-06-25	2.430	2.440	2.260	2.280	2.280	42,335,458
2026-06-24	2.490	2.550	2.400	2.420	2.420	32,263,700
2026-06-23	2.500	2.600	2.490	2.530	2.530	34,298,900
2026-06-22	2.530	2.530	2.440	2.500	2.500	29,020,100
2026-06-18	2.560	2.570	2.470	2.530	2.530	28,666,377
2026-06-17	2.720	2.720	2.550	2.560	2.560	45,045,801
2026-06-16	2.730	2.740	2.660	2.720	2.720	32,902,358
2026-06-15	2.720	2.770	2.680	2.740	2.740	51,652,351
2026-06-12	2.700	2.750	2.620	2.750	2.750	63,930,501
2026-06-11	2.740	2.890	2.610	2.780	2.780	120,117,657
2026-06-10	2.440	2.710	2.370	2.710	2.710	59,431,108
2026-06-09	2.530	2.550	2.390	2.460	2.460	34,194,000
2026-06-08	2.500	2.680	2.470	2.500	2.500	41,017,006
2026-06-05	2.680	2.700	2.550	2.580	2.580	61,453,919
2026-06-04	2.600	2.840	2.580	2.700	2.700	87,605,050
2026-06-03	2.660	2.670	2.550	2.580	2.580	36,105,602
2026-06-02	2.740	2.760	2.630	2.660	2.660	57,149,819
2026-06-01	2.460	2.720	2.440	2.720	2.720	26,726,419
2026-05-29	2.500	2.550	2.450	2.470	2.470	22,740,701
2026-05-28	2.480	2.520	2.440	2.490	2.490	17,647,400
2026-05-27	2.490	2.530	2.440	2.470	2.470	24,596,400
2026-05-26	2.550	2.550	2.480	2.500	2.500	20,073,301
2026-05-25	2.590	2.610	2.530	2.560	2.560	13,444,280
2026-05-22	2.580	2.600	2.530	2.580	2.580	18,235,900
2026-05-21	2.650	2.690	2.550	2.560	2.560	20,901,394
2026-05-20	2.720	2.720	2.630	2.650	2.650	16,080,998
2026-05-19	2.680	2.730	2.680	2.720	2.720	17,522,600
2026-05-18	2.680	2.690	2.630	2.680	2.680	19,413,888
2026-05-15	2.740	2.750	2.670	2.690	2.690	20,830,500
2026-05-14	2.810	2.830	2.730	2.730	2.730	19,288,100
2026-05-13	2.760	2.820	2.760	2.820	2.820	18,398,500
2026-05-12	2.830	2.840	2.770	2.780	2.780	21,922,994
2026-05-11	2.860	2.880	2.810	2.840	2.840	26,714,375
2026-05-08	2.820	2.880	2.810	2.870	2.870	22,612,170
2026-05-07	2.840	2.870	2.820	2.820	2.820	21,804,100
2026-05-06	2.860	2.870	2.810	2.830	2.830	21,805,299
2026-04-30	2.850	2.890	2.820	2.850	2.850	14,542,900
2026-04-29	2.790	2.880	2.790	2.860	2.860	16,538,200
2026-04-28	2.810	2.850	2.780	2.820	2.820	18,523,551
2026-04-27	2.790	2.840	2.720	2.830	2.830	22,419,800

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.