Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.290	2.330	2.210	2.320	2.320	31,653,100
2026-10-22	2.340	2.500	2.300	2.300	2.300	41,748,888
2026-10-21	2.320	2.370	2.310	2.320	2.320	18,445,000
2026-10-20	2.300	2.340	2.290	2.310	2.310	13,866,200
2026-10-19	2.340	2.370	2.270	2.310	2.310	19,253,900
2026-10-16	2.320	2.410	2.320	2.360	2.360	19,210,834
2026-10-15	2.360	2.370	2.300	2.310	2.310	16,630,830
2026-10-14	2.420	2.450	2.370	2.380	2.380	18,284,402
2026-10-13	2.380	2.450	2.340	2.420	2.420	19,340,905
2026-10-12	2.440	2.470	2.380	2.390	2.390	15,820,600
2026-10-09	2.380	2.450	2.350	2.440	2.440	18,535,000
2026-10-08	2.410	2.440	2.360	2.390	2.390	17,146,490
2026-09-30	2.410	2.440	2.360	2.420	2.420	15,471,004
2026-09-29	2.360	2.430	2.350	2.410	2.410	14,261,100
2026-09-28	2.380	2.400	2.340	2.380	2.380	16,174,736
2026-09-24	2.390	2.430	2.350	2.370	2.370	15,318,900
2026-09-23	2.430	2.470	2.390	2.390	2.390	16,187,900
2026-09-22	2.470	2.470	2.380	2.440	2.440	22,441,600
2026-09-21	2.390	2.460	2.370	2.450	2.450	17,997,372
2026-09-18	2.420	2.440	2.380	2.390	2.390	16,299,326
2026-09-17	2.380	2.430	2.340	2.420	2.420	14,044,000
2026-09-16	2.360	2.410	2.310	2.390	2.390	15,351,400
2026-09-15	2.440	2.450	2.350	2.360	2.360	16,479,300
2026-09-14	2.420	2.480	2.410	2.440	2.440	14,508,800
2026-09-11	2.520	2.520	2.420	2.440	2.440	19,395,399
2026-09-10	2.540	2.560	2.500	2.530	2.530	13,044,000
2026-09-09	2.530	2.560	2.500	2.540	2.540	17,153,600
2026-09-08	2.480	2.560	2.480	2.550	2.550	24,455,100
2026-09-07	2.470	2.500	2.450	2.490	2.490	16,381,100
2026-09-04	2.470	2.510	2.450	2.480	2.480	14,615,910
2026-09-03	2.500	2.520	2.450	2.470	2.470	12,460,700
2026-09-02	2.510	2.530	2.460	2.490	2.490	17,264,836
2026-09-01	2.480	2.550	2.470	2.530	2.530	17,951,200
2026-08-31	2.490	2.500	2.460	2.480	2.480	18,689,500
2026-08-28	2.480	2.520	2.460	2.510	2.510	15,994,300
2026-08-27	2.480	2.520	2.470	2.490	2.490	16,180,000
2026-08-26	2.480	2.530	2.470	2.490	2.490	16,920,000
2026-08-25	2.400	2.490	2.400	2.480	2.480	19,793,800
2026-08-24	2.400	2.440	2.380	2.410	2.410	13,157,300
2026-08-21	2.410	2.420	2.360	2.400	2.400	12,757,994
2026-08-20	2.370	2.430	2.370	2.410	2.410	15,435,301
2026-08-19	2.410	2.440	2.350	2.370	2.370	15,249,600
2026-08-18	2.440	2.450	2.400	2.420	2.420	11,795,000
2026-08-17	2.430	2.450	2.400	2.440	2.440	20,416,000
2026-08-14	2.450	2.460	2.400	2.440	2.440	23,669,400
2026-08-13	2.480	2.490	2.420	2.460	2.460	17,723,200
2026-08-12	2.420	2.480	2.420	2.470	2.470	13,300,821
2026-08-11	2.450	2.460	2.410	2.430	2.430	11,409,400
2026-08-10	2.380	2.460	2.380	2.450	2.450	19,194,950
2026-08-07	2.400	2.410	2.340	2.390	2.390	15,708,400
2026-08-06	2.400	2.420	2.370	2.410	2.410	14,608,700
2026-08-05	2.400	2.430	2.380	2.410	2.410	15,605,100
2026-08-04	2.430	2.450	2.380	2.400	2.400	15,043,500
2026-08-03	2.340	2.430	2.330	2.430	2.430	27,122,538
2026-07-31	2.280	2.330	2.280	2.330	2.330	19,359,100
2026-07-30	2.290	2.350	2.270	2.290	2.290	21,057,280
2026-07-29	2.250	2.310	2.250	2.290	2.290	20,580,945
2026-07-28	2.230	2.290	2.230	2.250	2.250	14,412,432
2026-07-27	2.170	2.260	2.150	2.250	2.250	21,392,454

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.